| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SGC.MC quotes from 2000-01-01 to 2024-04-26 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2011-07-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-08-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-09-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-10-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-11-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-12-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
SOGECABLE R A - [Ticker: SGC.MC]
