| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SGC.MC quotes from 2000-01-01 to 2024-04-26 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2011-01-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-02-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-03-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-04-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-05-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-06-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-07-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
SOGECABLE R A - [Ticker: SGC.MC]
