| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SGC.MC quotes from 2000-01-01 to 2024-04-25 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2010-02-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-02-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-02-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-02-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-02-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-02-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-03-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-04-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-05-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-06-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-07-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
SOGECABLE R A - [Ticker: SGC.MC]
