| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SGC.MC quotes from 2000-01-01 to 2024-04-19 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2010-08-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-08-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-09-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-10-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-25 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-26 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-11-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-01 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-02 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-08 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-09 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-15 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-16 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-22 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-23 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-27 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-28 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-29 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-30 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2010-12-31 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-03 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-04 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-05 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-06 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-07 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-10 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-11 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-12 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-13 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-14 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-17 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-18 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-19 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-20 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-21 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
| 2011-01-24 | 0 | 26.00 | 26.00 | 26.00 | 26.00 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
SOGECABLE R A - [Ticker: SGC.MC]
