|
 ROYAL STANDARD MI - [Ticker: RYSMF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RYSMF.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-28 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-21 | 400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-05 | 3,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-09 | 2,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-16 | 75,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-18 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-10 | 320,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-11 | 2,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-15 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-17 | 75,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-18 | 20,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-21 | 118,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-24 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-29 | 128,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-04 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-08 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-29 | 30,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-05 | 98,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-16 | 5,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-17 | 58,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-18 | 3,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-04 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-07 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-01 | 107,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-04 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-05 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-06 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-04-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-16 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-17 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-26 | 49,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-05-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-07 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-08 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-23 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-29 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-06-30 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-01 | 32,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-05 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-13 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-18 | 177,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-19 | 10,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-27 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-07-29 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-02 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-03 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-08 | 95,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-09 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-11 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-19 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-08-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 > >> |
|
