|
 ODYSSEY RESOURCES - [Ticker: ODX.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODX.V quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-10-03 | 183,500 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2011-10-04 | 6,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-05 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-07 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-11 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-12 | 800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-13 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-18 | 16,700 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-10-19 | 12,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-10-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-25 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-27 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-31 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-11-01 | 30,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-08 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-09 | 3,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-11 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-16 | 6,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-17 | 43,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-11-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-09 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-15 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-20 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-21 | 206,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-12-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-12-23 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-29 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-03 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-12 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-01-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-10 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-02-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2012-03-07 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-08 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-13 | 1,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-19 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-20 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-21 | 15,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-23 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2012-03-26 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
