|
 NATIONAL GRID - [Ticker: NG.L] |     | | Last Trade | 830.60 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +1.20 (+1.00%) | Open | 835.30 | | High | 837.90 | Low | 822.90 | | Volume | 4,043,258 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 893.00 x 691,200 - 920.00 x 322,500 | | Former Close | 829.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NG.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-19 | 7,547,300 | 748.50 | 756.00 | 745.00 | 749.50 | 00:00:00 | | 2006-12-20 | 7,202,000 | 750.00 | 752.50 | 737.50 | 739.00 | 00:00:00 | | 2006-12-21 | 4,656,900 | 740.50 | 742.00 | 732.00 | 735.00 | 00:00:00 | | 2006-12-22 | 3,174,900 | 737.00 | 741.50 | 731.50 | 741.00 | 00:00:00 | | 2006-12-27 | 3,521,000 | 752.50 | 753.00 | 736.50 | 741.50 | 00:00:00 | | 2006-12-28 | 2,782,200 | 746.00 | 749.00 | 738.50 | 745.50 | 00:00:00 | | 2006-12-29 | 3,650,500 | 745.50 | 746.00 | 733.50 | 737.00 | 00:00:00 | | 2007-01-02 | 11,126,400 | 735.50 | 749.50 | 735.50 | 748.00 | 00:00:00 | | 2007-01-03 | 21,133,800 | 753.50 | 754.00 | 743.00 | 744.50 | 00:00:00 | | 2007-01-04 | 15,480,100 | 742.00 | 742.00 | 733.00 | 737.00 | 00:00:00 | | 2007-01-05 | 14,030,100 | 735.00 | 735.00 | 717.00 | 720.00 | 00:00:00 | | 2007-01-08 | 14,811,200 | 721.50 | 730.00 | 713.00 | 720.50 | 00:00:00 | | 2007-01-09 | 18,773,700 | 720.50 | 728.50 | 717.50 | 720.00 | 00:00:00 | | 2007-01-10 | 9,465,100 | 715.50 | 721.50 | 709.00 | 717.00 | 00:00:00 | | 2007-01-11 | 12,368,800 | 719.00 | 733.00 | 710.50 | 731.00 | 00:00:00 | | 2007-01-12 | 15,724,500 | 732.00 | 734.00 | 725.50 | 731.50 | 00:00:00 | | 2007-01-15 | 8,348,800 | 731.50 | 739.50 | 729.00 | 736.00 | 00:00:00 | | 2007-01-16 | 13,059,900 | 737.50 | 744.50 | 732.00 | 736.50 | 00:00:00 | | 2007-01-17 | 15,620,800 | 742.00 | 753.50 | 736.00 | 740.50 | 00:00:00 | | 2007-01-18 | 11,278,700 | 739.50 | 747.50 | 739.00 | 740.50 | 00:00:00 | | 2007-01-19 | 13,635,800 | 740.50 | 744.50 | 730.50 | 737.00 | 00:00:00 | | 2007-01-22 | 9,258,500 | 737.50 | 742.50 | 737.50 | 738.50 | 00:00:00 | | 2007-01-23 | 7,377,300 | 739.00 | 744.00 | 736.50 | 741.00 | 00:00:00 | | 2007-01-24 | 15,174,000 | 741.00 | 759.00 | 738.00 | 753.50 | 00:00:00 | | 2007-01-25 | 9,210,100 | 750.50 | 756.50 | 746.50 | 748.00 | 00:00:00 | | 2007-01-26 | 13,709,300 | 750.00 | 753.50 | 742.50 | 751.00 | 00:00:00 | | 2007-01-29 | 9,187,400 | 753.00 | 761.00 | 750.50 | 758.50 | 00:00:00 | | 2007-01-30 | 20,764,700 | 760.00 | 770.50 | 759.00 | 770.50 | 00:00:00 | | 2007-01-31 | 21,565,700 | 768.50 | 782.00 | 764.50 | 768.00 | 00:00:00 | | 2007-02-01 | 14,547,700 | 775.00 | 780.50 | 768.50 | 778.50 | 00:00:00 | | 2007-02-02 | 12,027,400 | 776.00 | 781.00 | 773.50 | 777.00 | 00:00:00 | | 2007-02-05 | 7,072,000 | 774.00 | 778.00 | 769.00 | 776.00 | 00:00:00 | | 2007-02-06 | 18,009,900 | 776.50 | 781.50 | 775.00 | 778.50 | 00:00:00 | | 2007-02-07 | 14,631,000 | 776.00 | 785.00 | 774.50 | 784.00 | 00:00:00 | | 2007-02-08 | 15,255,500 | 785.00 | 789.50 | 781.50 | 786.00 | 00:00:00 | | 2007-02-09 | 15,188,800 | 786.50 | 795.50 | 783.50 | 795.50 | 00:00:00 | | 2007-02-12 | 14,672,800 | 792.00 | 799.00 | 792.00 | 797.00 | 00:00:00 | | 2007-02-13 | 10,402,100 | 801.50 | 801.50 | 789.50 | 792.00 | 00:00:00 | | 2007-02-14 | 12,726,600 | 791.00 | 794.50 | 787.00 | 794.50 | 00:00:00 | | 2007-02-15 | 6,859,200 | 797.00 | 798.00 | 789.50 | 795.00 | 00:00:00 | | 2007-02-16 | 9,070,100 | 795.00 | 797.00 | 789.00 | 791.00 | 00:00:00 | | 2007-02-20 | 10,401,400 | 788.50 | 788.50 | 779.50 | 782.50 | 00:00:00 | | 2007-02-21 | 10,743,600 | 786.00 | 790.00 | 773.00 | 775.00 | 00:00:00 | | 2007-02-22 | 40,813,300 | 780.00 | 793.50 | 771.00 | 785.50 | 00:00:00 | | 2007-02-23 | 7,050,400 | 793.00 | 793.00 | 777.00 | 782.50 | 00:00:00 | | 2007-02-26 | 6,439,700 | 785.50 | 798.00 | 785.50 | 791.50 | 00:00:00 | | 2007-02-27 | 12,071,800 | 790.00 | 791.50 | 776.50 | 780.00 | 00:00:00 | | 2007-02-28 | 17,647,800 | 775.00 | 782.50 | 760.00 | 763.00 | 00:00:00 | | 2007-03-01 | 13,661,500 | 765.00 | 777.00 | 741.50 | 750.50 | 00:00:00 | | 2007-03-02 | 9,955,100 | 750.00 | 759.00 | 746.00 | 757.00 | 00:00:00 | | 2007-03-05 | 11,957,300 | 745.00 | 754.50 | 743.50 | 753.00 | 00:00:00 | | 2007-03-06 | 22,008,700 | 753.50 | 756.50 | 744.00 | 752.00 | 00:00:00 | | 2007-03-07 | 7,520,300 | 763.00 | 764.50 | 744.00 | 761.00 | 00:00:00 | | 2007-03-08 | 9,928,000 | 761.00 | 772.00 | 759.00 | 771.00 | 00:00:00 | | 2007-03-09 | 6,918,000 | 771.50 | 776.00 | 766.00 | 772.50 | 00:00:00 | | 2007-03-12 | 6,381,000 | 776.50 | 780.00 | 765.50 | 766.50 | 00:00:00 | | 2007-03-13 | 13,638,400 | 769.00 | 769.50 | 761.50 | 764.50 | 00:00:00 | | 2007-03-14 | 11,207,600 | 759.00 | 762.50 | 748.50 | 748.50 | 00:00:00 | | 2007-03-15 | 27,361,000 | 754.00 | 762.00 | 747.00 | 757.00 | 00:00:00 | | 2007-03-16 | 25,278,000 | 754.00 | 766.00 | 754.00 | 763.00 | 00:00:00 | | 2007-03-19 | 21,854,800 | 766.50 | 773.00 | 758.50 | 772.00 | 00:00:00 | | 2007-03-20 | 8,649,600 | 770.00 | 778.50 | 765.00 | 777.00 | 00:00:00 | | 2007-03-21 | 7,802,400 | 773.50 | 786.50 | 773.50 | 785.00 | 00:00:00 | | 2007-03-22 | 6,745,600 | 794.50 | 794.50 | 780.50 | 785.00 | 00:00:00 | | 2007-03-23 | 7,380,400 | 782.50 | 789.50 | 779.50 | 783.50 | 00:00:00 | | 2007-03-26 | 6,866,100 | 784.00 | 784.00 | 771.00 | 774.00 | 00:00:00 | | 2007-03-27 | 11,409,700 | 779.50 | 788.00 | 775.00 | 780.00 | 00:00:00 | | 2007-03-28 | 10,123,900 | 781.00 | 789.50 | 778.00 | 788.50 | 00:00:00 | | 2007-03-29 | 13,840,500 | 789.00 | 790.50 | 780.00 | 787.50 | 00:00:00 | | 2007-03-30 | 13,347,500 | 790.50 | 801.00 | 785.50 | 797.50 | 00:00:00 | | 2007-04-02 | 9,944,600 | 799.50 | 802.50 | 793.00 | 799.00 | 00:00:00 | | 2007-04-03 | 17,155,600 | 800.00 | 820.00 | 800.00 | 816.00 | 00:00:00 | | 2007-04-04 | 9,056,500 | 819.50 | 820.00 | 805.50 | 806.00 | 00:00:00 | | 2007-04-05 | 7,382,900 | 806.00 | 814.50 | 804.50 | 811.00 | 00:00:00 | | 2007-04-10 | 7,628,500 | 809.50 | 817.00 | 808.00 | 813.50 | 00:00:00 | | 2007-04-11 | 9,161,300 | 817.50 | 817.50 | 808.50 | 816.50 | 00:00:00 | | 2007-04-12 | 9,968,400 | 816.50 | 819.00 | 800.50 | 806.50 | 00:00:00 | | 2007-04-13 | 11,161,300 | 806.50 | 812.00 | 800.50 | 802.50 | 00:00:00 | | 2007-04-16 | 18,116,600 | 802.50 | 806.50 | 796.00 | 799.50 | 00:00:00 | | 2007-04-17 | 18,139,400 | 795.00 | 800.00 | 785.50 | 786.00 | 00:00:00 | | 2007-04-18 | 9,832,700 | 782.50 | 792.00 | 780.50 | 787.00 | 00:00:00 | | 2007-04-19 | 6,967,300 | 779.50 | 788.00 | 775.00 | 785.50 | 00:00:00 | | 2007-04-20 | 11,351,100 | 791.00 | 793.50 | 783.50 | 787.00 | 00:00:00 | | 2007-04-23 | 7,389,900 | 787.50 | 791.50 | 781.00 | 788.50 | 00:00:00 | | 2007-04-24 | 6,142,400 | 793.50 | 793.50 | 781.00 | 785.50 | 00:00:00 | | 2007-04-26 | 10,881,300 | 792.00 | 793.50 | 783.00 | 785.00 | 00:00:00 | | 2007-04-27 | 11,491,600 | 786.50 | 790.00 | 779.00 | 780.00 | 00:00:00 | | 2007-04-30 | 9,959,600 | 776.50 | 788.00 | 775.00 | 786.50 | 00:00:00 | | 2007-05-01 | 6,744,800 | 783.00 | 786.50 | 776.50 | 777.50 | 00:00:00 | | 2007-05-02 | 76,986,900 | 782.00 | 786.00 | 769.50 | 775.00 | 00:00:00 | | 2007-05-03 | 26,615,600 | 773.50 | 787.50 | 773.00 | 786.00 | 00:00:00 | | 2007-05-04 | 6,745,100 | 784.50 | 793.50 | 781.00 | 783.00 | 00:00:00 | | 2007-05-08 | 10,885,800 | 780.50 | 785.00 | 772.50 | 776.00 | 00:00:00 | | 2007-05-09 | 12,952,100 | 775.00 | 782.00 | 773.50 | 775.00 | 00:00:00 | | 2007-05-10 | 26,429,400 | 781.00 | 781.00 | 765.00 | 767.00 | 00:00:00 | | 2007-05-11 | 29,552,900 | 765.50 | 771.00 | 760.50 | 768.00 | 00:00:00 | | 2007-05-14 | 16,113,800 | 768.00 | 776.00 | 768.00 | 773.00 | 00:00:00 | | 2007-05-15 | 17,590,400 | 770.00 | 775.50 | 765.00 | 770.00 | 00:00:00 | | 2007-05-16 | 24,690,600 | 768.50 | 772.50 | 763.00 | 770.50 | 00:00:00 | | 2007-05-17 | 36,728,900 | 771.00 | 774.00 | 755.50 | 759.00 | 00:00:00 | | 2007-05-18 | 32,843,900 | 756.00 | 766.50 | 755.00 | 764.50 | 00:00:00 | | 2007-05-21 | 20,931,900 | 767.00 | 774.50 | 763.00 | 769.50 | 00:00:00 | | 2007-05-22 | 27,743,200 | 771.00 | 775.00 | 765.50 | 770.00 | 00:00:00 | | 2007-05-23 | 23,546,300 | 766.50 | 788.00 | 765.50 | 775.50 | 00:00:00 | | 2007-05-24 | 51,529,700 | 779.50 | 785.50 | 775.50 | 779.50 | 00:00:00 | | 2007-05-25 | 13,195,400 | 776.00 | 781.00 | 772.50 | 772.50 | 00:00:00 | | 2007-05-29 | 38,941,100 | 775.00 | 780.00 | 770.00 | 775.00 | 00:00:00 | | 2007-05-30 | 25,857,300 | 767.50 | 780.50 | 767.00 | 780.50 | 00:00:00 | | 2007-05-31 | 11,913,600 | 781.00 | 787.50 | 778.50 | 783.00 | 00:00:00 | | 2007-06-04 | 10,951,300 | 790.00 | 791.00 | 778.50 | 781.50 | 00:00:00 | | 2007-06-05 | 12,658,400 | 780.00 | 785.00 | 775.50 | 778.00 | 00:00:00 | | 2007-06-06 | 23,989,100 | 765.50 | 766.50 | 741.50 | 741.50 | 00:00:00 | | 2007-06-07 | 27,320,900 | 741.50 | 745.00 | 730.50 | 736.00 | 00:00:00 | | 2007-06-08 | 26,975,500 | 735.50 | 735.50 | 717.00 | 720.00 | 00:00:00 | | 2007-06-11 | 33,413,900 | 723.00 | 728.00 | 720.00 | 727.00 | 00:00:00 | | 2007-06-12 | 94,498,300 | 729.00 | 735.00 | 725.00 | 729.00 | 00:00:00 | | 2007-06-13 | 10,302,700 | 726.00 | 731.50 | 722.00 | 725.00 | 00:00:00 | | 2007-06-14 | 26,428,600 | 730.50 | 731.50 | 723.00 | 730.00 | 00:00:00 | | 2007-06-15 | 24,603,100 | 730.00 | 744.00 | 730.00 | 741.50 | 00:00:00 | | 2007-06-18 | 9,029,500 | 747.00 | 748.00 | 733.50 | 734.50 | 00:00:00 | | 2007-06-19 | 15,675,100 | 737.50 | 746.50 | 734.00 | 741.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
