|
 NATIONAL GRID - [Ticker: NG.L] |     | | Last Trade | 830.60 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +1.20 (+1.00%) | Open | 835.30 | | High | 837.90 | Low | 822.90 | | Volume | 4,043,258 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 893.00 x 691,200 - 920.00 x 322,500 | | Former Close | 829.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-07-03 | 11,740,900 | 585.50 | 590.50 | 585.00 | 589.00 | 00:00:00 | | 2006-07-04 | 7,740,600 | 590.00 | 591.50 | 584.00 | 588.50 | 00:00:00 | | 2006-07-05 | 12,560,800 | 588.00 | 590.50 | 583.00 | 587.00 | 00:00:00 | | 2006-07-06 | 21,361,900 | 587.00 | 595.00 | 587.00 | 594.00 | 00:00:00 | | 2006-07-07 | 12,072,900 | 594.00 | 600.00 | 591.50 | 597.50 | 00:00:00 | | 2006-07-10 | 5,747,900 | 600.00 | 600.00 | 595.00 | 598.50 | 00:00:00 | | 2006-07-11 | 11,639,400 | 597.50 | 601.00 | 590.50 | 592.50 | 00:00:00 | | 2006-07-12 | 8,086,400 | 594.00 | 597.50 | 585.50 | 588.00 | 00:00:00 | | 2006-07-13 | 15,940,400 | 586.50 | 594.00 | 583.00 | 590.00 | 00:00:00 | | 2006-07-14 | 7,991,500 | 586.00 | 593.50 | 585.00 | 588.00 | 00:00:00 | | 2006-07-17 | 7,032,200 | 588.00 | 590.50 | 582.00 | 588.00 | 00:00:00 | | 2006-07-18 | 11,177,300 | 585.00 | 595.00 | 585.00 | 594.00 | 00:00:00 | | 2006-07-19 | 11,894,300 | 598.50 | 599.50 | 586.50 | 595.50 | 00:00:00 | | 2006-07-20 | 6,908,100 | 595.50 | 598.50 | 587.00 | 591.00 | 00:00:00 | | 2006-07-21 | 8,982,800 | 590.00 | 597.00 | 587.00 | 593.50 | 00:00:00 | | 2006-07-24 | 9,869,300 | 596.00 | 605.50 | 595.00 | 602.00 | 00:00:00 | | 2006-07-25 | 14,612,300 | 603.50 | 606.50 | 599.50 | 602.00 | 00:00:00 | | 2006-07-26 | 9,712,400 | 601.50 | 602.50 | 597.50 | 599.00 | 00:00:00 | | 2006-07-27 | 11,994,400 | 602.00 | 606.50 | 598.00 | 603.00 | 00:00:00 | | 2006-07-28 | 11,611,100 | 598.50 | 614.50 | 598.50 | 612.50 | 00:00:00 | | 2006-07-31 | 8,842,500 | 615.00 | 615.00 | 607.50 | 609.50 | 00:00:00 | | 2006-08-01 | 8,079,500 | 612.00 | 613.00 | 602.00 | 603.00 | 00:00:00 | | 2006-08-02 | 14,269,000 | 605.50 | 610.00 | 601.50 | 606.00 | 00:00:00 | | 2006-08-03 | 0 | 606.00 | 606.00 | 606.00 | 606.00 | 00:00:00 | | 2006-08-04 | 9,522,500 | 604.50 | 611.00 | 600.00 | 610.00 | 00:00:00 | | 2006-08-07 | 6,959,200 | 606.00 | 614.00 | 604.00 | 610.50 | 00:00:00 | | 2006-08-08 | 12,658,100 | 612.00 | 615.50 | 609.00 | 614.00 | 00:00:00 | | 2006-08-09 | 12,524,800 | 616.00 | 621.50 | 614.50 | 620.00 | 00:00:00 | | 2006-08-10 | 15,431,800 | 612.00 | 627.00 | 611.50 | 623.50 | 00:00:00 | | 2006-08-11 | 8,455,500 | 622.50 | 628.50 | 619.00 | 628.00 | 00:00:00 | | 2006-08-14 | 17,456,300 | 630.00 | 639.50 | 627.50 | 637.50 | 00:00:00 | | 2006-08-15 | 13,189,400 | 633.00 | 641.00 | 629.50 | 639.00 | 00:00:00 | | 2006-08-16 | 12,324,200 | 640.00 | 640.00 | 627.00 | 631.50 | 00:00:00 | | 2006-08-17 | 7,488,500 | 634.50 | 635.50 | 626.00 | 629.50 | 00:00:00 | | 2006-08-18 | 8,898,300 | 628.00 | 635.00 | 624.50 | 631.00 | 00:00:00 | | 2006-08-21 | 8,317,000 | 632.00 | 638.00 | 629.50 | 635.00 | 00:00:00 | | 2006-08-22 | 10,308,700 | 638.50 | 641.50 | 628.50 | 631.50 | 00:00:00 | | 2006-08-23 | 8,157,800 | 635.00 | 638.00 | 629.50 | 631.50 | 00:00:00 | | 2006-08-24 | 9,005,300 | 635.00 | 640.00 | 630.50 | 638.50 | 00:00:00 | | 2006-08-25 | 7,858,800 | 637.50 | 642.00 | 633.50 | 636.00 | 00:00:00 | | 2006-08-28 | 0 | 636.00 | 636.00 | 636.00 | 636.00 | 00:00:00 | | 2006-08-29 | 9,883,300 | 639.00 | 646.50 | 637.50 | 643.50 | 00:00:00 | | 2006-08-30 | 10,684,600 | 645.50 | 645.50 | 640.00 | 641.50 | 00:00:00 | | 2006-08-31 | 9,234,600 | 640.00 | 644.00 | 636.50 | 638.00 | 00:00:00 | | 2006-09-01 | 7,657,100 | 641.50 | 648.50 | 638.00 | 643.00 | 00:00:00 | | 2006-09-04 | 4,884,400 | 645.50 | 646.00 | 641.00 | 644.50 | 00:00:00 | | 2006-09-05 | 12,176,700 | 646.50 | 646.50 | 640.00 | 645.50 | 00:00:00 | | 2006-09-06 | 7,856,200 | 643.50 | 644.00 | 639.50 | 641.00 | 00:00:00 | | 2006-09-07 | 18,160,900 | 640.50 | 640.50 | 632.50 | 634.50 | 00:00:00 | | 2006-09-08 | 7,838,600 | 636.50 | 641.00 | 634.00 | 639.00 | 00:00:00 | | 2006-09-11 | 6,327,100 | 639.50 | 642.00 | 633.50 | 637.50 | 00:00:00 | | 2006-09-12 | 11,868,500 | 636.50 | 646.00 | 635.50 | 645.00 | 00:00:00 | | 2006-09-13 | 8,580,300 | 643.00 | 646.50 | 638.50 | 644.00 | 00:00:00 | | 2006-09-14 | 16,066,100 | 646.50 | 650.00 | 643.50 | 645.00 | 00:00:00 | | 2006-09-15 | 10,451,500 | 647.00 | 651.00 | 644.50 | 649.50 | 00:00:00 | | 2006-09-18 | 7,242,700 | 648.50 | 651.00 | 644.00 | 648.00 | 00:00:00 | | 2006-09-19 | 7,576,600 | 646.00 | 650.00 | 643.00 | 647.00 | 00:00:00 | | 2006-09-20 | 13,574,100 | 649.00 | 653.00 | 645.00 | 651.00 | 00:00:00 | | 2006-09-21 | 8,165,300 | 653.00 | 654.50 | 648.50 | 652.50 | 00:00:00 | | 2006-09-22 | 9,355,400 | 649.50 | 651.00 | 647.00 | 648.50 | 00:00:00 | | 2006-09-25 | 16,361,900 | 648.00 | 652.00 | 646.00 | 650.00 | 00:00:00 | | 2006-09-26 | 17,661,300 | 652.00 | 662.00 | 648.00 | 660.50 | 00:00:00 | | 2006-09-27 | 12,844,100 | 662.00 | 670.00 | 660.50 | 668.00 | 00:00:00 | | 2006-09-28 | 12,603,700 | 666.00 | 673.50 | 663.00 | 672.00 | 00:00:00 | | 2006-09-29 | 10,925,600 | 671.00 | 675.00 | 667.50 | 667.50 | 00:00:00 | | 2006-10-02 | 14,209,400 | 668.00 | 680.00 | 668.00 | 678.00 | 00:00:00 | | 2006-10-03 | 14,196,900 | 677.50 | 679.00 | 670.00 | 677.00 | 00:00:00 | | 2006-10-04 | 9,918,100 | 679.50 | 679.50 | 673.50 | 676.00 | 00:00:00 | | 2006-10-05 | 15,364,600 | 677.00 | 678.50 | 670.50 | 675.00 | 00:00:00 | | 2006-10-06 | 22,093,400 | 677.00 | 692.50 | 673.50 | 685.50 | 00:00:00 | | 2006-10-09 | 11,097,300 | 686.00 | 688.50 | 676.50 | 680.00 | 00:00:00 | | 2006-10-11 | 11,892,800 | 682.00 | 683.50 | 678.00 | 680.50 | 00:00:00 | | 2006-10-12 | 7,307,800 | 683.00 | 686.50 | 679.50 | 684.00 | 00:00:00 | | 2006-10-13 | 8,196,900 | 685.50 | 689.00 | 682.00 | 685.00 | 00:00:00 | | 2006-10-16 | 7,329,500 | 685.00 | 690.00 | 683.00 | 686.00 | 00:00:00 | | 2006-10-17 | 14,512,600 | 687.00 | 694.00 | 685.00 | 685.50 | 00:00:00 | | 2006-10-18 | 64,960,100 | 687.00 | 689.50 | 672.50 | 674.50 | 00:00:00 | | 2006-10-19 | 5,127,400 | 674.00 | 676.00 | 671.50 | 674.00 | 00:00:00 | | 2006-10-20 | 8,096,900 | 673.00 | 677.50 | 646.50 | 676.50 | 00:00:00 | | 2006-10-23 | 6,082,800 | 676.00 | 677.50 | 670.00 | 670.50 | 00:00:00 | | 2006-10-24 | 6,187,000 | 668.50 | 674.50 | 666.50 | 673.00 | 00:00:00 | | 2006-10-25 | 4,993,500 | 671.50 | 676.50 | 671.50 | 673.00 | 00:00:00 | | 2006-10-26 | 4,203,700 | 675.50 | 676.50 | 668.00 | 669.00 | 00:00:00 | | 2006-10-27 | 6,153,400 | 671.50 | 675.50 | 666.00 | 673.50 | 00:00:00 | | 2006-10-30 | 8,679,900 | 701.00 | 713.00 | 667.00 | 672.00 | 00:00:00 | | 2006-10-31 | 15,070,500 | 670.00 | 673.50 | 663.50 | 670.00 | 00:00:00 | | 2006-11-01 | 17,163,800 | 672.50 | 672.50 | 665.00 | 669.00 | 00:00:00 | | 2006-11-02 | 31,572,400 | 669.00 | 672.50 | 663.00 | 670.00 | 00:00:00 | | 2006-11-03 | 11,409,100 | 672.00 | 673.00 | 664.50 | 664.50 | 00:00:00 | | 2006-11-06 | 7,926,900 | 669.50 | 671.50 | 664.50 | 670.00 | 00:00:00 | | 2006-11-07 | 15,435,800 | 668.00 | 673.00 | 665.00 | 672.00 | 00:00:00 | | 2006-11-08 | 20,739,300 | 672.00 | 694.50 | 672.00 | 686.50 | 00:00:00 | | 2006-11-09 | 61,082,200 | 689.00 | 690.50 | 683.50 | 688.00 | 00:00:00 | | 2006-11-10 | 15,737,700 | 689.00 | 690.50 | 684.50 | 686.00 | 00:00:00 | | 2006-11-13 | 9,245,700 | 687.50 | 697.50 | 686.50 | 690.50 | 00:00:00 | | 2006-11-14 | 11,874,500 | 690.00 | 696.00 | 687.50 | 695.00 | 00:00:00 | | 2006-11-15 | 12,808,000 | 698.50 | 701.50 | 694.50 | 699.00 | 00:00:00 | | 2006-11-16 | 29,904,400 | 716.00 | 747.50 | 716.00 | 746.50 | 00:00:00 | | 2006-11-17 | 16,233,200 | 746.00 | 746.00 | 719.00 | 723.00 | 00:00:00 | | 2006-11-20 | 15,485,700 | 716.00 | 727.00 | 716.00 | 724.00 | 00:00:00 | | 2006-11-21 | 18,706,300 | 721.00 | 734.00 | 721.00 | 723.00 | 00:00:00 | | 2006-11-22 | 25,452,300 | 722.00 | 727.00 | 714.50 | 717.50 | 00:00:00 | | 2006-11-23 | 10,394,200 | 721.50 | 723.00 | 705.00 | 714.00 | 00:00:00 | | 2006-11-24 | 5,774,300 | 715.50 | 725.50 | 707.50 | 721.50 | 00:00:00 | | 2006-11-27 | 12,855,400 | 714.50 | 726.00 | 711.50 | 711.50 | 00:00:00 | | 2006-11-28 | 15,392,100 | 714.00 | 714.00 | 703.50 | 705.00 | 00:00:00 | | 2006-11-29 | 17,903,500 | 699.00 | 710.00 | 693.00 | 702.00 | 00:00:00 | | 2006-11-30 | 24,190,600 | 699.50 | 702.00 | 686.00 | 687.50 | 00:00:00 | | 2006-12-01 | 27,863,300 | 694.00 | 705.00 | 692.00 | 701.50 | 00:00:00 | | 2006-12-04 | 14,404,400 | 705.50 | 712.00 | 702.50 | 708.50 | 00:00:00 | | 2006-12-05 | 11,631,400 | 708.00 | 718.50 | 707.50 | 715.50 | 00:00:00 | | 2006-12-06 | 9,657,100 | 720.50 | 724.00 | 713.00 | 717.00 | 00:00:00 | | 2006-12-07 | 7,715,000 | 715.00 | 727.00 | 714.00 | 724.50 | 00:00:00 | | 2006-12-08 | 9,435,900 | 723.50 | 726.00 | 715.00 | 719.00 | 00:00:00 | | 2006-12-11 | 6,854,800 | 724.00 | 729.00 | 715.00 | 721.50 | 00:00:00 | | 2006-12-12 | 9,172,300 | 719.50 | 724.00 | 714.50 | 715.50 | 00:00:00 | | 2006-12-13 | 26,625,800 | 715.50 | 744.50 | 715.50 | 741.00 | 00:00:00 | | 2006-12-14 | 11,563,500 | 741.00 | 747.50 | 741.00 | 747.50 | 00:00:00 | | 2006-12-15 | 14,074,900 | 745.00 | 749.00 | 739.50 | 745.50 | 00:00:00 | | 2006-12-18 | 9,861,900 | 742.00 | 751.00 | 742.00 | 748.00 | 00:00:00 | | 2006-12-19 | 7,547,300 | 748.50 | 756.00 | 745.00 | 749.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
