|
 NATIONAL GRID - [Ticker: NG.L] |     | | Last Trade | 830.60 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +1.20 (+1.00%) | Open | 835.30 | | High | 837.90 | Low | 822.90 | | Volume | 4,043,258 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 893.00 x 691,200 - 920.00 x 322,500 | | Former Close | 829.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NG.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-10-22 | 8,912,600 | 593.50 | 594.50 | 584.00 | 585.50 | 00:00:00 | | 2010-10-25 | 4,004,100 | 588.50 | 589.50 | 583.00 | 584.00 | 00:00:00 | | 2010-10-26 | 4,135,700 | 584.00 | 587.00 | 581.50 | 586.50 | 00:00:00 | | 2010-10-27 | 8,242,200 | 584.00 | 594.00 | 576.00 | 577.50 | 00:00:00 | | 2010-10-28 | 4,045,000 | 581.00 | 588.50 | 580.50 | 583.50 | 00:00:00 | | 2010-10-29 | 6,577,400 | 585.50 | 593.50 | 581.50 | 590.00 | 00:00:00 | | 2010-11-01 | 7,009,100 | 593.50 | 594.00 | 584.00 | 590.00 | 00:00:00 | | 2010-11-02 | 4,681,300 | 588.00 | 595.00 | 587.50 | 594.00 | 00:00:00 | | 2010-11-03 | 5,922,600 | 595.50 | 596.00 | 585.50 | 589.00 | 00:00:00 | | 2010-11-04 | 4,364,400 | 592.50 | 597.00 | 590.00 | 596.00 | 00:00:00 | | 2010-11-05 | 8,965,400 | 595.00 | 600.50 | 588.00 | 590.50 | 00:00:00 | | 2010-11-08 | 6,755,600 | 588.50 | 591.00 | 579.00 | 584.00 | 00:00:00 | | 2010-11-09 | 9,078,400 | 581.50 | 586.50 | 573.50 | 575.50 | 00:00:00 | | 2010-11-10 | 8,807,400 | 574.50 | 587.00 | 574.50 | 583.00 | 00:00:00 | | 2010-11-11 | 3,507,400 | 586.50 | 587.00 | 578.50 | 581.00 | 00:00:00 | | 2010-11-12 | 5,699,200 | 579.00 | 591.50 | 575.00 | 587.50 | 00:00:00 | | 2010-11-15 | 5,742,100 | 585.50 | 590.50 | 579.50 | 590.00 | 00:00:00 | | 2010-11-16 | 3,953,600 | 588.00 | 589.50 | 581.50 | 582.00 | 00:00:00 | | 2010-11-17 | 4,874,700 | 580.00 | 587.50 | 577.50 | 584.50 | 00:00:00 | | 2010-11-18 | 8,028,200 | 588.00 | 589.00 | 567.00 | 587.50 | 00:00:00 | | 2010-11-19 | 9,932,800 | 589.50 | 589.50 | 574.00 | 578.50 | 00:00:00 | | 2010-11-22 | 4,601,700 | 582.00 | 583.50 | 577.00 | 581.00 | 00:00:00 | | 2010-11-23 | 5,533,100 | 581.50 | 586.00 | 574.00 | 574.00 | 00:00:00 | | 2010-11-24 | 7,176,600 | 576.00 | 583.00 | 574.00 | 580.00 | 00:00:00 | | 2010-11-25 | 5,238,000 | 579.50 | 580.50 | 573.00 | 577.50 | 00:00:00 | | 2010-11-26 | 5,764,500 | 576.00 | 580.50 | 570.50 | 576.00 | 00:00:00 | | 2010-11-29 | 7,080,800 | 581.00 | 583.00 | 567.00 | 567.00 | 00:00:00 | | 2010-11-30 | 10,347,800 | 570.00 | 575.50 | 566.00 | 568.00 | 00:00:00 | | 2010-12-01 | 11,887,900 | 562.00 | 564.00 | 550.00 | 551.50 | 00:00:00 | | 2010-12-02 | 12,373,200 | 552.50 | 560.00 | 545.00 | 559.00 | 00:00:00 | | 2010-12-03 | 14,831,400 | 559.50 | 559.50 | 547.50 | 554.00 | 00:00:00 | | 2010-12-06 | 7,636,800 | 558.00 | 558.00 | 550.50 | 552.50 | 00:00:00 | | 2010-12-07 | 9,007,900 | 553.50 | 554.50 | 545.50 | 547.50 | 00:00:00 | | 2010-12-08 | 8,559,700 | 547.50 | 549.00 | 538.50 | 542.49 | 00:00:00 | | 2010-12-09 | 12,639,400 | 550.00 | 552.00 | 544.50 | 548.50 | 00:00:00 | | 2010-12-10 | 6,149,100 | 549.00 | 550.00 | 543.50 | 547.50 | 00:00:00 | | 2010-12-13 | 4,143,600 | 549.00 | 554.50 | 547.00 | 554.00 | 00:00:00 | | 2010-12-14 | 8,301,900 | 554.50 | 555.50 | 551.50 | 554.00 | 00:00:00 | | 2010-12-15 | 4,602,100 | 553.50 | 558.00 | 553.00 | 556.00 | 00:00:00 | | 2010-12-16 | 7,313,200 | 556.50 | 557.50 | 551.50 | 554.00 | 00:00:00 | | 2010-12-17 | 11,387,900 | 557.00 | 557.00 | 551.00 | 552.00 | 00:00:00 | | 2010-12-20 | 9,411,700 | 560.00 | 563.50 | 555.00 | 563.00 | 00:00:00 | | 2010-12-21 | 7,610,100 | 568.50 | 571.50 | 558.00 | 564.00 | 00:00:00 | | 2010-12-22 | 9,600,700 | 590.00 | 590.00 | 565.00 | 573.50 | 00:00:00 | | 2010-12-23 | 3,361,400 | 577.00 | 577.50 | 569.50 | 569.50 | 00:00:00 | | 2010-12-24 | 617,500 | 570.00 | 570.00 | 565.50 | 566.50 | 00:00:00 | | 2010-12-29 | 2,392,200 | 568.50 | 573.50 | 565.50 | 567.50 | 00:00:00 | | 2010-12-30 | 2,150,100 | 568.00 | 570.50 | 562.50 | 564.50 | 00:00:00 | | 2010-12-31 | 2,558,200 | 565.00 | 567.50 | 552.00 | 553.00 | 00:00:00 | | 2011-01-04 | 9,376,200 | 570.00 | 570.00 | 559.50 | 568.00 | 00:00:00 | | 2011-01-05 | 10,430,500 | 568.00 | 579.00 | 562.50 | 579.00 | 00:00:00 | | 2011-01-06 | 8,164,300 | 580.50 | 583.50 | 576.00 | 579.50 | 00:00:00 | | 2011-01-07 | 8,647,100 | 581.00 | 581.00 | 574.00 | 576.50 | 00:00:00 | | 2011-01-10 | 5,818,700 | 570.00 | 571.50 | 564.00 | 565.00 | 00:00:00 | | 2011-01-11 | 10,204,300 | 565.00 | 565.00 | 551.50 | 551.50 | 00:00:00 | | 2011-01-12 | 16,339,600 | 550.50 | 554.00 | 537.50 | 539.00 | 00:00:00 | | 2011-01-13 | 23,054,500 | 540.00 | 540.00 | 521.50 | 530.00 | 00:00:00 | | 2011-01-14 | 11,836,800 | 533.00 | 536.50 | 527.50 | 531.00 | 00:00:00 | | 2011-01-17 | 7,101,000 | 531.50 | 536.50 | 530.00 | 532.00 | 00:00:00 | | 2011-01-18 | 7,034,000 | 532.00 | 540.50 | 532.00 | 540.50 | 00:00:00 | | 2011-01-19 | 11,473,700 | 541.00 | 542.00 | 527.00 | 531.00 | 00:00:00 | | 2011-01-20 | 11,672,400 | 544.00 | 544.00 | 534.50 | 539.00 | 00:00:00 | | 2011-01-21 | 14,490,000 | 540.00 | 542.50 | 528.50 | 542.00 | 00:00:00 | | 2011-01-24 | 11,003,500 | 544.50 | 552.00 | 541.50 | 551.50 | 00:00:00 | | 2011-01-25 | 11,529,900 | 554.00 | 555.50 | 543.50 | 547.00 | 00:00:00 | | 2011-01-26 | 7,774,800 | 548.00 | 553.00 | 545.00 | 546.50 | 00:00:00 | | 2011-01-27 | 7,798,400 | 547.00 | 549.00 | 542.00 | 546.00 | 00:00:00 | | 2011-01-28 | 12,713,300 | 547.50 | 555.50 | 544.00 | 546.00 | 00:00:00 | | 2011-01-31 | 20,370,100 | 546.50 | 564.00 | 541.50 | 552.50 | 00:00:00 | | 2011-02-01 | 11,264,400 | 556.00 | 562.00 | 556.00 | 560.00 | 00:00:00 | | 2011-02-02 | 13,118,600 | 560.50 | 561.00 | 545.50 | 548.50 | 00:00:00 | | 2011-02-03 | 13,621,600 | 548.00 | 549.50 | 533.00 | 546.00 | 00:00:00 | | 2011-02-04 | 14,354,100 | 550.00 | 552.00 | 547.00 | 549.50 | 00:00:00 | | 2011-02-07 | 5,856,800 | 552.50 | 556.50 | 547.00 | 552.00 | 00:00:00 | | 2011-02-08 | 5,071,600 | 552.00 | 553.50 | 547.00 | 553.00 | 00:00:00 | | 2011-02-09 | 15,470,500 | 555.00 | 562.50 | 553.00 | 561.00 | 00:00:00 | | 2011-02-10 | 10,396,400 | 564.00 | 565.50 | 560.00 | 565.00 | 00:00:00 | | 2011-02-11 | 11,848,600 | 568.00 | 573.00 | 565.00 | 572.50 | 00:00:00 | | 2011-02-14 | 6,175,300 | 575.00 | 575.00 | 575.00 | 572.50 | 00:00:00 | | 2011-02-15 | 6,423,000 | 571.50 | 573.50 | 563.00 | 564.50 | 00:00:00 | | 2011-02-16 | 5,603,600 | 567.50 | 569.00 | 564.38 | 568.50 | 00:00:00 | | 2011-02-17 | 7,743,000 | 569.50 | 572.00 | 564.50 | 572.00 | 00:00:00 | | 2011-02-18 | 6,429,200 | 570.50 | 575.50 | 568.09 | 574.50 | 00:00:00 | | 2011-02-21 | 5,559,300 | 573.50 | 575.99 | 565.50 | 566.50 | 00:00:00 | | 2011-02-22 | 4,943,700 | 565.50 | 566.50 | 559.11 | 563.00 | 00:00:00 | | 2011-02-23 | 33,083,000 | 568.00 | 568.00 | 559.50 | 562.00 | 00:00:00 | | 2011-02-24 | 250,837,900 | 558.00 | 566.00 | 554.50 | 566.00 | 00:00:00 | | 2011-02-25 | 657,746,300 | 569.00 | 571.20 | 565.00 | 570.50 | 00:00:00 | | 2011-02-28 | 4,650,700 | 567.50 | 573.75 | 564.50 | 571.00 | 00:00:00 | | 2011-03-01 | 4,618,700 | 574.00 | 574.50 | 562.00 | 565.00 | 00:00:00 | | 2011-03-02 | 7,578,300 | 564.50 | 569.00 | 564.00 | 567.50 | 00:00:00 | | 2011-03-03 | 7,539,900 | 570.00 | 574.50 | 567.00 | 571.50 | 00:00:00 | | 2011-03-04 | 4,740,100 | 570.50 | 575.50 | 569.00 | 572.00 | 00:00:00 | | 2011-03-07 | 2,420,800 | 572.00 | 576.50 | 570.00 | 573.50 | 00:00:00 | | 2011-03-08 | 2,370,800 | 573.00 | 575.00 | 569.00 | 573.00 | 00:00:00 | | 2011-03-09 | 2,622,700 | 574.50 | 580.05 | 572.00 | 578.50 | 00:00:00 | | 2011-03-10 | 7,976,800 | 577.50 | 583.50 | 576.00 | 580.00 | 00:00:00 | | 2011-03-11 | 7,104,800 | 576.50 | 580.24 | 569.00 | 569.00 | 00:00:00 | | 2011-03-14 | 12,173,200 | 567.50 | 570.00 | 552.50 | 555.50 | 00:00:00 | | 2011-03-15 | 27,275,000 | 549.00 | 557.00 | 541.50 | 543.50 | 00:00:00 | | 2011-03-16 | 16,788,200 | 549.00 | 551.50 | 543.50 | 544.00 | 00:00:00 | | 2011-03-17 | 5,920,100 | 548.50 | 553.00 | 543.84 | 552.50 | 00:00:00 | | 2011-03-18 | 24,713,300 | 565.00 | 577.50 | 560.00 | 577.00 | 00:00:00 | | 2011-03-21 | 12,638,100 | 581.00 | 581.00 | 561.96 | 578.00 | 00:00:00 | | 2011-03-22 | 9,160,300 | 573.00 | 586.50 | 573.00 | 585.50 | 00:00:00 | | 2011-03-23 | 8,050,600 | 582.50 | 586.00 | 579.50 | 585.00 | 00:00:00 | | 2011-03-24 | 7,959,300 | 583.00 | 591.50 | 582.00 | 589.50 | 00:00:00 | | 2011-03-25 | 6,577,500 | 591.50 | 592.00 | 586.50 | 589.50 | 00:00:00 | | 2011-03-28 | 5,418,800 | 591.50 | 594.89 | 589.50 | 592.00 | 00:00:00 | | 2011-03-29 | 6,472,300 | 593.50 | 594.50 | 588.00 | 594.50 | 00:00:00 | | 2011-03-30 | 7,199,500 | 594.50 | 595.50 | 590.00 | 595.50 | 00:00:00 | | 2011-03-31 | 7,930,800 | 597.50 | 598.31 | 594.00 | 594.00 | 00:00:00 | | 2011-04-01 | 4,738,200 | 597.00 | 598.90 | 593.50 | 597.50 | 00:00:00 | | 2011-04-04 | 4,722,700 | 601.00 | 603.00 | 597.50 | 600.00 | 00:00:00 | | 2011-04-05 | 7,397,900 | 595.00 | 596.00 | 587.08 | 589.00 | 00:00:00 | | 2011-04-06 | 5,203,000 | 592.50 | 593.00 | 587.50 | 590.00 | 00:00:00 | | 2011-04-07 | 6,850,100 | 590.50 | 598.50 | 589.00 | 590.00 | 00:00:00 | | 2011-04-08 | 5,665,300 | 593.00 | 594.50 | 588.00 | 589.50 | 00:00:00 | | 2011-04-11 | 4,669,600 | 586.00 | 592.00 | 583.50 | 590.00 | 00:00:00 | | 2011-04-12 | 5,690,400 | 590.50 | 594.50 | 584.50 | 586.00 | 00:00:00 | | 2011-04-13 | 8,863,400 | 590.50 | 601.01 | 588.00 | 599.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
