|
 NATIONAL GRID - [Ticker: NG.L] |     | | Last Trade | 830.60 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +1.20 (+1.00%) | Open | 835.30 | | High | 837.90 | Low | 822.90 | | Volume | 4,043,258 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 893.00 x 691,200 - 920.00 x 322,500 | | Former Close | 829.40 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NG.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-03-28 | 5,625,200 | 632.50 | 639.36 | 630.12 | 631.00 | 00:00:00 | | 2012-03-29 | 6,932,300 | 631.50 | 633.50 | 624.50 | 626.00 | 00:00:00 | | 2012-03-30 | 7,276,700 | 626.50 | 635.79 | 622.50 | 630.50 | 00:00:00 | | 2012-04-02 | 6,800,600 | 634.50 | 643.50 | 629.50 | 643.50 | 00:00:00 | | 2012-04-03 | 6,025,400 | 644.50 | 646.46 | 639.00 | 640.25 | 00:00:00 | | 2012-04-04 | 8,660,600 | 641.00 | 641.50 | 632.00 | 634.50 | 00:00:00 | | 2012-04-05 | 6,808,200 | 633.00 | 635.00 | 627.50 | 634.50 | 00:00:00 | | 2012-04-10 | 8,793,100 | 631.00 | 639.50 | 627.00 | 633.00 | 00:00:00 | | 2012-04-11 | 14,109,600 | 630.00 | 642.50 | 628.50 | 640.50 | 00:00:00 | | 2012-04-12 | 8,383,600 | 640.00 | 648.50 | 635.50 | 647.00 | 00:00:00 | | 2012-04-13 | 6,733,400 | 646.50 | 647.00 | 638.50 | 642.50 | 00:00:00 | | 2012-04-16 | 4,808,500 | 640.50 | 651.00 | 634.00 | 645.50 | 00:00:00 | | 2012-04-17 | 5,439,900 | 646.50 | 651.00 | 644.00 | 650.00 | 00:00:00 | | 2012-04-18 | 4,952,700 | 649.50 | 652.87 | 641.00 | 648.50 | 00:00:00 | | 2012-04-19 | 4,773,200 | 650.50 | 653.50 | 645.50 | 648.00 | 00:00:00 | | 2012-04-20 | 5,888,300 | 648.00 | 655.00 | 646.50 | 655.00 | 00:00:00 | | 2012-04-23 | 4,364,800 | 654.00 | 655.50 | 648.00 | 653.00 | 00:00:00 | | 2012-04-24 | 7,902,900 | 656.00 | 669.00 | 656.00 | 667.50 | 00:00:00 | | 2012-04-25 | 7,568,600 | 671.00 | 674.50 | 663.00 | 666.50 | 00:00:00 | | 2012-04-26 | 6,318,800 | 669.00 | 669.00 | 655.00 | 663.50 | 00:00:00 | | 2012-04-27 | 4,117,600 | 664.00 | 666.50 | 658.00 | 663.00 | 00:00:00 | | 2012-04-30 | 5,174,700 | 664.00 | 667.00 | 654.00 | 665.50 | 00:00:00 | | 2012-05-01 | 5,539,100 | 668.00 | 668.00 | 660.00 | 668.00 | 00:00:00 | | 2012-05-02 | 4,960,100 | 670.00 | 670.50 | 662.50 | 668.00 | 00:00:00 | | 2012-05-03 | 4,649,100 | 670.00 | 673.08 | 666.50 | 669.50 | 00:00:00 | | 2012-05-04 | 6,118,400 | 669.00 | 674.50 | 663.50 | 667.50 | 00:00:00 | | 2012-05-08 | 9,246,500 | 668.50 | 679.50 | 667.50 | 670.00 | 00:00:00 | | 2012-05-09 | 5,880,600 | 671.00 | 677.00 | 666.54 | 672.50 | 00:00:00 | | 2012-05-10 | 5,704,000 | 675.00 | 676.50 | 666.75 | 670.00 | 00:00:00 | | 2012-05-11 | 5,441,200 | 671.00 | 684.00 | 670.19 | 682.50 | 00:00:00 | | 2012-05-14 | 9,353,100 | 680.00 | 681.33 | 668.50 | 673.00 | 00:00:00 | | 2012-05-16 | 6,141,100 | 665.00 | 670.00 | 659.50 | 665.50 | 00:00:00 | | 2012-05-17 | 7,255,500 | 668.00 | 677.50 | 661.00 | 675.00 | 00:00:00 | | 2012-05-18 | 7,760,700 | 674.50 | 679.50 | 664.00 | 666.50 | 00:00:00 | | 2012-05-21 | 4,453,000 | 664.50 | 671.50 | 661.50 | 669.00 | 00:00:00 | | 2012-05-22 | 5,539,800 | 670.00 | 673.50 | 665.50 | 669.50 | 00:00:00 | | 2012-05-23 | 16,203,000 | 668.50 | 675.50 | 667.50 | 667.50 | 00:00:00 | | 2012-05-24 | 6,404,700 | 671.50 | 675.50 | 665.00 | 671.00 | 00:00:00 | | 2012-05-25 | 6,750,600 | 673.00 | 686.00 | 672.50 | 684.50 | 00:00:00 | | 2012-05-28 | 3,947,000 | 688.00 | 689.50 | 676.00 | 678.50 | 00:00:00 | | 2012-05-29 | 9,232,100 | 679.50 | 682.28 | 650.90 | 680.50 | 00:00:00 | | 2012-05-30 | 10,097,000 | 656.00 | 678.00 | 648.00 | 650.00 | 00:00:00 | | 2012-05-31 | 9,924,900 | 651.50 | 656.00 | 647.50 | 650.00 | 00:00:00 | | 2012-06-01 | 10,717,800 | 651.50 | 655.81 | 646.50 | 650.00 | 00:00:00 | | 2012-06-06 | 10,599,000 | 647.00 | 659.65 | 647.00 | 652.00 | 00:00:00 | | 2012-06-07 | 8,160,100 | 656.00 | 656.00 | 649.00 | 653.50 | 00:00:00 | | 2012-06-08 | 7,987,100 | 654.00 | 664.50 | 653.50 | 662.00 | 00:00:00 | | 2012-06-11 | 6,181,500 | 669.00 | 669.00 | 656.00 | 659.50 | 00:00:00 | | 2012-06-12 | 10,742,900 | 660.00 | 663.00 | 655.00 | 657.50 | 00:00:00 | | 2012-06-13 | 7,665,400 | 659.50 | 661.50 | 654.50 | 657.00 | 00:00:00 | | 2012-06-14 | 4,883,700 | 657.50 | 662.00 | 655.50 | 660.00 | 00:00:00 | | 2012-06-15 | 20,499,700 | 660.00 | 662.00 | 645.00 | 649.50 | 00:00:00 | | 2012-06-18 | 5,326,400 | 654.50 | 655.00 | 645.50 | 653.50 | 00:00:00 | | 2012-06-19 | 7,206,700 | 654.50 | 656.00 | 649.00 | 655.00 | 00:00:00 | | 2012-06-20 | 5,426,800 | 654.00 | 659.88 | 650.00 | 656.50 | 00:00:00 | | 2012-06-21 | 6,738,500 | 656.50 | 660.00 | 654.05 | 657.00 | 00:00:00 | | 2012-06-22 | 5,794,900 | 655.00 | 659.00 | 652.00 | 658.50 | 00:00:00 | | 2012-06-25 | 6,411,300 | 656.50 | 662.00 | 655.00 | 661.00 | 00:00:00 | | 2012-06-26 | 5,191,400 | 662.00 | 663.89 | 659.00 | 660.50 | 00:00:00 | | 2012-06-27 | 5,754,200 | 662.50 | 667.50 | 659.50 | 667.00 | 00:00:00 | | 2012-06-28 | 6,518,000 | 667.50 | 673.57 | 666.00 | 673.50 | 00:00:00 | | 2012-06-29 | 8,752,600 | 680.00 | 681.00 | 670.50 | 675.50 | 00:00:00 | | 2012-07-02 | 4,231,200 | 677.50 | 681.11 | 673.11 | 679.50 | 00:00:00 | | 2012-07-03 | 6,552,200 | 681.00 | 685.50 | 676.50 | 679.50 | 00:00:00 | | 2012-07-04 | 1,737,400 | 680.00 | 683.00 | 677.50 | 682.00 | 00:00:00 | | 2012-07-05 | 7,776,700 | 681.00 | 684.00 | 677.00 | 683.50 | 00:00:00 | | 2012-07-06 | 4,649,300 | 683.00 | 687.36 | 681.00 | 685.50 | 00:00:00 | | 2012-07-09 | 5,442,300 | 688.00 | 689.42 | 679.50 | 683.00 | 00:00:00 | | 2012-07-10 | 7,284,300 | 684.00 | 685.00 | 678.00 | 683.00 | 00:00:00 | | 2012-07-11 | 5,185,800 | 683.00 | 691.07 | 679.10 | 691.00 | 00:00:00 | | 2012-07-12 | 5,918,000 | 690.50 | 692.00 | 689.00 | 689.00 | 00:00:00 | | 2012-07-13 | 6,911,000 | 687.50 | 695.36 | 683.00 | 693.00 | 00:00:00 | | 2012-07-16 | 20,135,500 | 682.00 | 682.57 | 675.25 | 682.50 | 00:00:00 | | 2012-07-17 | 16,873,000 | 677.00 | 678.50 | 660.00 | 661.00 | 00:00:00 | | 2012-07-18 | 9,374,300 | 664.00 | 670.65 | 651.10 | 670.50 | 00:00:00 | | 2012-07-19 | 7,981,000 | 667.00 | 670.42 | 661.00 | 666.00 | 00:00:00 | | 2012-07-20 | 18,507,800 | 664.00 | 665.80 | 651.00 | 654.00 | 00:00:00 | | 2012-07-23 | 13,040,800 | 652.00 | 653.50 | 643.00 | 645.00 | 00:00:00 | | 2012-07-24 | 8,128,400 | 648.50 | 653.00 | 640.00 | 641.00 | 00:00:00 | | 2012-07-25 | 6,491,500 | 640.00 | 649.50 | 635.56 | 648.50 | 00:00:00 | | 2012-07-26 | 13,866,600 | 650.00 | 661.50 | 646.50 | 657.00 | 00:00:00 | | 2012-07-27 | 8,630,300 | 657.50 | 662.75 | 653.50 | 661.50 | 00:00:00 | | 2012-07-31 | 7,705,500 | 669.00 | 673.50 | 662.50 | 662.50 | 00:00:00 | | 2012-08-01 | 3,419,700 | 663.50 | 669.00 | 661.00 | 665.00 | 00:00:00 | | 2012-08-02 | 7,121,600 | 669.50 | 675.50 | 666.00 | 669.50 | 00:00:00 | | 2012-08-03 | 6,976,400 | 672.50 | 678.50 | 667.50 | 677.50 | 00:00:00 | | 2012-08-06 | 4,059,200 | 674.50 | 682.11 | 670.50 | 678.00 | 00:00:00 | | 2012-08-07 | 5,845,300 | 678.50 | 685.09 | 677.00 | 685.00 | 00:00:00 | | 2012-08-08 | 7,139,400 | 683.50 | 690.60 | 681.50 | 690.50 | 00:00:00 | | 2012-08-09 | 6,374,200 | 689.00 | 694.00 | 683.50 | 688.50 | 00:00:00 | | 2012-08-10 | 4,642,300 | 688.00 | 689.97 | 683.50 | 688.00 | 00:00:00 | | 2012-08-14 | 10,570,900 | 696.00 | 702.00 | 694.00 | 699.50 | 00:00:00 | | 2012-08-15 | 5,812,200 | 699.50 | 700.50 | 694.50 | 696.50 | 00:00:00 | | 2012-08-16 | 5,368,600 | 698.00 | 700.55 | 695.50 | 699.00 | 00:00:00 | | 2012-08-17 | 6,548,800 | 701.50 | 706.00 | 700.00 | 703.50 | 00:00:00 | | 2012-08-20 | 6,018,600 | 703.50 | 706.13 | 697.50 | 700.50 | 00:00:00 | | 2012-08-21 | 6,599,000 | 701.50 | 703.00 | 697.00 | 697.50 | 00:00:00 | | 2012-08-22 | 7,101,200 | 695.50 | 699.50 | 692.32 | 693.50 | 00:00:00 | | 2012-08-23 | 15,030,200 | 696.00 | 696.00 | 684.00 | 686.00 | 00:00:00 | | 2012-08-24 | 4,373,400 | 687.00 | 691.54 | 685.50 | 690.50 | 00:00:00 | | 2012-08-27 | 0 | 690.50 | 690.50 | 690.50 | 690.50 | 00:00:00 | | 2012-08-28 | 3,609,600 | 692.50 | 695.50 | 686.50 | 689.00 | 00:00:00 | | 2012-08-29 | 3,789,200 | 690.50 | 695.00 | 686.50 | 689.50 | 00:00:00 | | 2012-08-30 | 4,105,700 | 687.50 | 697.00 | 687.00 | 693.00 | 00:00:00 | | 2012-08-31 | 6,661,000 | 692.00 | 692.00 | 683.50 | 683.50 | 00:00:00 | | 2012-09-03 | 2,540,900 | 685.50 | 690.00 | 683.50 | 687.50 | 00:00:00 | | 2012-09-04 | 3,985,300 | 689.00 | 690.10 | 684.00 | 686.50 | 00:00:00 | | 2012-09-05 | 6,247,500 | 687.50 | 692.00 | 684.50 | 690.50 | 00:00:00 | | 2012-09-06 | 7,475,100 | 691.50 | 699.50 | 688.33 | 699.50 | 00:00:00 | | 2012-09-07 | 6,916,500 | 700.50 | 700.50 | 687.00 | 692.50 | 00:00:00 | | 2012-09-10 | 8,948,000 | 689.00 | 692.18 | 680.50 | 681.00 | 00:00:00 | | 2012-09-11 | 11,037,200 | 679.50 | 682.50 | 674.50 | 678.00 | 00:00:00 | | 2012-09-12 | 4,314,200 | 680.50 | 681.50 | 675.50 | 678.50 | 00:00:00 | | 2012-09-13 | 6,495,900 | 678.50 | 686.00 | 678.00 | 685.50 | 00:00:00 | | 2012-09-14 | 8,771,900 | 690.00 | 691.00 | 681.50 | 685.14 | 00:00:00 | | 2012-09-17 | 6,163,800 | 683.50 | 698.27 | 677.00 | 679.00 | 00:00:00 | | 2012-09-18 | 7,919,800 | 679.50 | 688.00 | 678.65 | 685.50 | 00:00:00 | | 2012-09-19 | 6,303,700 | 686.50 | 690.10 | 682.50 | 689.50 | 00:00:00 | | 2012-09-20 | 7,270,200 | 687.50 | 694.97 | 684.00 | 694.00 | 00:00:00 | | 2012-09-21 | 19,610,300 | 685.00 | 689.50 | 683.00 | 686.50 | 00:00:00 | | 2012-09-24 | 5,828,400 | 683.50 | 690.00 | 680.50 | 687.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
