|
 MANO RIVER RES - [Ticker: MNO.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.63 x 0 - 0.68 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNO.V quotes from 2000-01-01 to 2024-06-15 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-01-15 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2018-01-16 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2018-01-17 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2018-01-18 | 10,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2018-01-19 | 2,500 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2018-01-22 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2018-01-23 | 1,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2018-01-24 | 9,200 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2018-01-25 | 7,400 | 0.60 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2018-01-26 | 18,300 | 0.56 | 0.57 | 0.52 | 0.56 | 00:00:00 | | 2018-01-29 | 5,400 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2018-01-30 | 13,700 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2018-01-31 | 5,200 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2018-02-01 | 4,000 | 0.49 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2018-02-02 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2018-02-05 | 5,500 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2018-02-06 | 22,000 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2018-02-07 | 6,600 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-02-08 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-02-09 | 13,000 | 0.34 | 0.37 | 0.34 | 0.36 | 00:00:00 | | 2018-02-12 | 10,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2018-02-13 | 7,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2018-02-14 | 8,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2018-02-15 | 9,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2018-02-16 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2018-02-20 | 10,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2018-02-21 | 12,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2018-02-22 | 12,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2018-02-23 | 35,800 | 0.25 | 0.25 | 0.19 | 0.22 | 00:00:00 | | 2018-02-26 | 13,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-02-27 | 6,600 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2018-02-28 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-03-01 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-03-02 | 19,000 | 0.22 | 0.28 | 0.21 | 0.28 | 00:00:00 | | 2018-03-05 | 19,500 | 0.27 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2018-03-06 | 14,200 | 0.35 | 0.35 | 0.30 | 0.31 | 00:00:00 | | 2018-03-07 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-03-08 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-03-09 | 12,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2018-03-12 | 7,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2018-03-13 | 12,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2018-03-14 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-15 | 9,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2018-03-16 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-19 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-20 | 55,000 | 0.29 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2018-03-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-22 | 10,500 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2018-03-23 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-26 | 11,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-03-27 | 14,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2018-03-28 | 12,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2018-03-29 | 8,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2018-04-02 | 3,500 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2018-04-03 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2018-04-04 | 14,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2018-04-05 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-06 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2018-04-09 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-10 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-11 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-12 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-13 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2018-04-16 | 14,200 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2018-04-17 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-04-18 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2018-04-19 | 5,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2018-04-20 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-04-23 | 27,000 | 0.37 | 0.40 | 0.33 | 0.37 | 00:00:00 | | 2018-04-24 | 4,200 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2018-04-25 | 2,300 | 0.39 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2018-04-26 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2018-04-27 | 2,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2018-04-30 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2018-05-01 | 10,500 | 0.45 | 0.55 | 0.45 | 0.55 | 00:00:00 | | 2018-05-02 | 10,500 | 0.51 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2018-05-03 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2018-05-04 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-08 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-10 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-15 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-16 | 1,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-17 | 34,500 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2018-05-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-23 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-24 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-25 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-28 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-05-29 | 9,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-05-30 | 70,200 | 0.35 | 0.36 | 0.25 | 0.36 | 00:00:00 | | 2018-05-31 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-04 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-05 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-06 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-07 | 1,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-08 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-11 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-12 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-13 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-14 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-15 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-06-18 | 5,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-06-19 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-06-20 | 16,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2018-06-21 | 4,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-06-22 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-06-25 | 3,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2018-06-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-06-27 | 13,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2018-06-28 | 19,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2018-06-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2018-07-03 | 68,700 | 0.16 | 0.16 | 0.11 | 0.11 | 00:00:00 | | 2018-07-04 | 6,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2018-07-05 | 34,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2018-07-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
