|
 MANO RIVER RES - [Ticker: MNO.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.63 x 0 - 0.68 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNO.V quotes from 2000-01-01 to 2024-06-15 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 47,100 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2011-06-16 | 2,500 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2011-06-17 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2011-06-20 | 147,500 | 0.51 | 0.51 | 0.47 | 0.49 | 00:00:00 | | 2011-06-21 | 22,500 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2011-06-22 | 11,700 | 0.51 | 0.57 | 0.51 | 0.56 | 00:00:00 | | 2011-06-23 | 11,000 | 0.53 | 0.58 | 0.51 | 0.58 | 00:00:00 | | 2011-06-24 | 10,300 | 0.57 | 0.58 | 0.57 | 0.58 | 00:00:00 | | 2011-06-27 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-06-28 | 40,900 | 0.58 | 0.58 | 0.48 | 0.50 | 00:00:00 | | 2011-06-29 | 6,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-06-30 | 3,400 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2011-07-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-07-06 | 1,700 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-07-07 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-07-08 | 7,700 | 0.49 | 0.49 | 0.48 | 0.48 | 00:00:00 | | 2011-07-11 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-07-12 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-07-13 | 17,000 | 0.43 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2011-07-14 | 8,900 | 0.47 | 0.50 | 0.41 | 0.41 | 00:00:00 | | 2011-07-15 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2011-07-18 | 1,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2011-07-19 | 4,200 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-07-20 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-07-21 | 38,500 | 0.49 | 0.49 | 0.40 | 0.40 | 00:00:00 | | 2011-07-22 | 10,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-07-25 | 9,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-07-26 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-07-27 | 1,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-07-28 | 15,700 | 0.44 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2011-07-29 | 41,600 | 0.50 | 0.52 | 0.43 | 0.52 | 00:00:00 | | 2011-08-02 | 500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-08-03 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-08-04 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-08-05 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2011-08-08 | 10,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-08-09 | 40,000 | 0.33 | 0.45 | 0.33 | 0.33 | 00:00:00 | | 2011-08-10 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2011-08-11 | 4,300 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2011-08-12 | 6,400 | 0.46 | 0.46 | 0.36 | 0.36 | 00:00:00 | | 2011-08-15 | 21,600 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2011-08-16 | 7,000 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2011-08-17 | 27,400 | 0.42 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2011-08-18 | 15,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-08-19 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-08-22 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-08-23 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2011-08-24 | 24,700 | 0.45 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2011-08-25 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2011-08-26 | 6,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-08-29 | 55,100 | 0.42 | 0.55 | 0.42 | 0.55 | 00:00:00 | | 2011-08-30 | 9,000 | 0.59 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2011-08-31 | 12,500 | 0.59 | 0.69 | 0.59 | 0.69 | 00:00:00 | | 2011-09-01 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-09-02 | 5,400 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2011-09-06 | 5,100 | 0.64 | 0.66 | 0.55 | 0.55 | 00:00:00 | | 2011-09-07 | 2,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2011-09-08 | 22,200 | 0.61 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2011-09-09 | 28,000 | 0.67 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2011-09-12 | 48,300 | 0.79 | 0.80 | 0.62 | 0.74 | 00:00:00 | | 2011-09-13 | 40,000 | 0.73 | 0.73 | 0.70 | 0.72 | 00:00:00 | | 2011-09-14 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2011-09-15 | 1,700 | 0.70 | 0.70 | 0.62 | 0.68 | 00:00:00 | | 2011-09-16 | 4,700 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2011-09-19 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-09-20 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-09-21 | 15,600 | 0.64 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2011-09-22 | 10,000 | 0.60 | 0.80 | 0.60 | 0.80 | 00:00:00 | | 2011-09-23 | 12,000 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2011-09-26 | 2,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-09-27 | 4,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-09-28 | 7,300 | 0.67 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2011-09-29 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-09-30 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-10-03 | 15,400 | 0.68 | 0.69 | 0.60 | 0.60 | 00:00:00 | | 2011-10-04 | 1,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-10-05 | 3,500 | 0.65 | 0.65 | 0.59 | 0.59 | 00:00:00 | | 2011-10-06 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-10-07 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-10-11 | 1,500 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2011-10-12 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-10-13 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-10-14 | 10,300 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-10-17 | 1,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-10-18 | 1,400 | 0.60 | 0.67 | 0.60 | 0.67 | 00:00:00 | | 2011-10-19 | 6,000 | 0.67 | 0.78 | 0.67 | 0.78 | 00:00:00 | | 2011-10-20 | 4,000 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2011-10-21 | 500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-10-24 | 3,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-10-25 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-10-26 | 500 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-10-27 | 20,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2011-10-28 | 6,500 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2011-10-31 | 2,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-11-01 | 5,500 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2011-11-02 | 800 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2011-11-03 | 1,000 | 0.47 | 0.54 | 0.47 | 0.54 | 00:00:00 | | 2011-11-04 | 16,300 | 0.53 | 0.55 | 0.47 | 0.47 | 00:00:00 | | 2011-11-07 | 2,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-11-08 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2011-11-09 | 3,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-11-10 | 11,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-11-11 | 2,500 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | | 2011-11-14 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2011-11-15 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2011-11-16 | 5,000 | 0.46 | 0.55 | 0.46 | 0.55 | 00:00:00 | | 2011-11-17 | 6,300 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2011-11-18 | 500 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-11-21 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-11-22 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2011-11-23 | 10,900 | 0.42 | 0.47 | 0.41 | 0.47 | 00:00:00 | | 2011-11-24 | 13,600 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2011-11-25 | 1,400 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-11-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-11-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2011-11-30 | 1,800 | 0.47 | 0.52 | 0.47 | 0.52 | 00:00:00 | | 2011-12-01 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-12-02 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-12-05 | 15,500 | 0.46 | 0.52 | 0.39 | 0.48 | 00:00:00 | | 2011-12-06 | 1,100 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
