|
 MANO RIVER RES - [Ticker: MNO.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.63 x 0 - 0.68 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNO.V quotes from 2000-01-01 to 2024-06-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-05 | 95,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2013-11-06 | 75,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-11-07 | 4,700 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2013-11-08 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-11-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-11-12 | 74,500 | 0.18 | 0.18 | 0.13 | 0.15 | 00:00:00 | | 2013-11-13 | 1,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-11-14 | 56,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2013-11-15 | 11,400 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2013-11-18 | 80,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2013-11-19 | 95,900 | 0.14 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2013-11-20 | 68,000 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2013-11-21 | 54,300 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2013-11-22 | 65,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-11-25 | 242,900 | 0.18 | 0.24 | 0.18 | 0.21 | 00:00:00 | | 2013-11-26 | 289,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2013-11-27 | 49,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2013-11-28 | 27,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2013-11-29 | 28,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-12-02 | 74,600 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2013-12-03 | 16,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-12-04 | 68,800 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2013-12-05 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-12-06 | 27,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2013-12-09 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-10 | 20,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-12 | 10,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-13 | 65,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-16 | 22,700 | 0.22 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2013-12-17 | 51,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2013-12-18 | 115,600 | 0.20 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2013-12-19 | 14,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2013-12-20 | 57,000 | 0.20 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2013-12-23 | 151,800 | 0.22 | 0.27 | 0.22 | 0.24 | 00:00:00 | | 2013-12-24 | 11,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2013-12-27 | 60,000 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2013-12-30 | 91,900 | 0.30 | 0.31 | 0.25 | 0.27 | 00:00:00 | | 2013-12-31 | 38,600 | 0.29 | 0.35 | 0.29 | 0.35 | 00:00:00 | | 2014-01-02 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-01-03 | 50,000 | 0.34 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2014-01-06 | 21,000 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2014-01-07 | 6,700 | 0.30 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2014-01-08 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2014-01-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2014-01-10 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2014-01-13 | 21,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2014-01-14 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-01-15 | 84,300 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2014-01-16 | 78,600 | 0.38 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2014-01-17 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-01-20 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-01-21 | 15,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2014-01-22 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-01-23 | 81,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2014-01-24 | 7,500 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2014-01-27 | 21,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2014-01-28 | 29,800 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2014-01-29 | 41,100 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2014-01-30 | 36,000 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2014-01-31 | 2,900 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2014-02-03 | 10,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-02-04 | 8,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2014-02-05 | 6,300 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2014-02-06 | 53,200 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2014-02-07 | 118,000 | 0.37 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2014-02-10 | 70,500 | 0.37 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2014-02-11 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2014-02-12 | 25,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2014-02-13 | 37,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2014-02-14 | 15,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2014-02-18 | 150,500 | 0.31 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2014-02-19 | 36,100 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2014-02-20 | 16,500 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2014-02-21 | 20,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2014-02-24 | 2,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2014-02-25 | 24,500 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2014-02-26 | 55,500 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2014-02-27 | 17,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2014-02-28 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2014-03-03 | 284,300 | 0.36 | 0.40 | 0.34 | 0.37 | 00:00:00 | | 2014-03-04 | 7,400 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2014-03-05 | 73,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2014-03-06 | 25,000 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2014-03-07 | 160,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2014-03-10 | 21,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2014-03-11 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-03-12 | 70,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2014-03-13 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-03-14 | 73,000 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2014-03-17 | 9,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2014-03-18 | 2,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-03-19 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-03-20 | 32,300 | 0.32 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2014-03-21 | 41,100 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2014-03-24 | 65,700 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2014-03-25 | 10,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2014-03-26 | 25,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2014-03-27 | 3,700 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2014-03-28 | 19,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-03-31 | 17,500 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2014-04-01 | 4,900 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-04-02 | 4,500 | 0.28 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2014-04-03 | 800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-04-04 | 27,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-04-07 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-04-08 | 22,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2014-04-09 | 27,500 | 0.33 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2014-04-10 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2014-04-11 | 6,700 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2014-04-14 | 66,400 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2014-04-15 | 93,600 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2014-04-16 | 3,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2014-04-17 | 11,000 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2014-04-21 | 11,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2014-04-22 | 10,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2014-04-23 | 30,200 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2014-04-24 | 30,400 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2014-04-25 | 43,000 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2014-04-28 | 10,200 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2014-04-29 | 50,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
