|
 MANO RIVER RES - [Ticker: MNO.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.63 x 0 - 0.68 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNO.V quotes from 2000-01-01 to 2024-06-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-30 | 22,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-07-02 | 6,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-05 | 700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-06 | 16,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-07 | 34,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-08 | 6,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-09 | 9,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-07-12 | 10,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-13 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-14 | 3,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-15 | 12,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-16 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-19 | 45,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-20 | 7,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-21 | 27,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-22 | 8,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-07-23 | 7,400 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-07-26 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-27 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-29 | 20,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-07-30 | 12,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-03 | 4,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-04 | 9,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-08-05 | 19,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-06 | 3,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-09 | 6,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-11 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-12 | 3,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-08-13 | 7,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-16 | 11,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-17 | 800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-18 | 20,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-19 | 25,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-08-20 | 10,200 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2010-08-23 | 4,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-24 | 20,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-08-25 | 2,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-26 | 7,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-27 | 5,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-08-30 | 5,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-31 | 2,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-01 | 9,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-03 | 26,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-07 | 8,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-08 | 10,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-09 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-10 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-14 | 6,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-09-15 | 37,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-16 | 2,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-17 | 11,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-20 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-21 | 500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-22 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-23 | 16,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-24 | 13,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-27 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-09-28 | 12,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-09-29 | 14,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-09-30 | 31,200 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-10-01 | 27,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-10-04 | 14,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-05 | 30,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-06 | 30,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-07 | 22,600 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-10-08 | 29,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-12 | 6,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-13 | 35,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-14 | 13,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-15 | 14,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-18 | 10,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-19 | 4,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-20 | 12,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-21 | 500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-22 | 36,200 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2010-10-25 | 17,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-26 | 14,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-10-27 | 9,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-10-28 | 600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-29 | 13,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-01 | 21,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-02 | 19,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-03 | 57,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-04 | 22,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-05 | 15,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-08 | 13,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-09 | 14,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-10 | 5,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-11 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-12 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-15 | 9,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-16 | 9,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-17 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-18 | 4,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-19 | 6,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-22 | 36,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-23 | 23,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-11-24 | 59,700 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2010-11-25 | 18,100 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2010-11-26 | 13,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-11-29 | 20,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-11-30 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-01 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-02 | 22,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-12-03 | 12,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-12-06 | 9,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-07 | 18,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-08 | 11,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-09 | 43,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-10 | 17,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-13 | 62,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-14 | 26,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-15 | 8,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-12-16 | 12,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-12-17 | 14,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-20 | 27,600 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-12-21 | 18,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
