TR4DER - 3M Company Common [MMM] Historical Prices

3M Company Common - [Ticker: MMM]
Last Trade	207.24	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.52 (+0.99%)	Open	208.06
High	208.44	Low	206.38
Volume	416,364	Average Volume (3m)	0
Yield		Bid / Ask	230.81 x 100 - 230.83 x 200
Former Close	208.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMM quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	2,688,600	89.25	89.70	88.77	89.57	00:00:00
2012-11-20	2,035,100	89.08	89.68	88.40	89.02	00:00:00
2012-11-21	2,011,300	89.08	89.15	88.66	88.94	00:00:00
2012-11-23	1,101,100	89.29	90.33	89.15	90.28	00:00:00
2012-11-26	1,910,200	89.54	90.25	89.54	90.09	00:00:00
2012-11-27	2,504,200	90.19	90.96	90.12	90.31	00:00:00
2012-11-28	2,426,200	90.10	91.00	89.48	90.93	00:00:00
2012-11-29	2,364,000	91.35	91.97	90.51	90.65	00:00:00
2012-11-30	2,284,900	90.68	91.19	90.49	90.95	00:00:00
2012-12-03	1,929,200	91.41	91.68	90.12	90.30	00:00:00
2012-12-04	1,969,800	90.31	90.69	90.00	90.12	00:00:00
2012-12-05	2,996,600	90.30	91.20	89.60	90.76	00:00:00
2012-12-06	2,027,700	90.80	91.09	90.31	90.95	00:00:00
2012-12-07	2,476,400	91.24	91.67	90.68	91.51	00:00:00
2012-12-10	2,847,700	91.37	92.48	91.35	91.87	00:00:00
2012-12-11	3,821,600	92.65	93.90	92.50	93.68	00:00:00
2012-12-12	4,064,900	93.72	94.00	92.52	93.12	00:00:00
2012-12-13	2,621,400	92.95	93.45	92.16	92.50	00:00:00
2012-12-14	2,709,000	92.00	92.58	92.00	92.28	00:00:00
2012-12-17	2,750,700	92.39	93.11	92.13	93.03	00:00:00
2012-12-18	2,800,000	93.13	94.00	93.00	93.85	00:00:00
2012-12-19	3,254,800	93.92	93.98	92.97	93.02	00:00:00
2012-12-20	3,289,800	93.35	94.14	93.21	94.13	00:00:00
2012-12-21	5,975,500	92.78	93.66	91.94	93.10	00:00:00
2012-12-24	953,400	92.70	93.72	92.69	93.19	00:00:00
2012-12-26	1,542,900	93.35	93.73	92.75	93.07	00:00:00
2012-12-27	2,360,900	93.11	93.17	91.67	92.64	00:00:00
2012-12-28	1,877,300	91.98	92.80	91.61	91.78	00:00:00
2012-12-31	2,580,600	91.55	92.92	91.40	92.85	00:00:00
2013-01-02	3,206,700	94.19	94.79	93.96	94.78	00:00:00
2013-01-03	2,704,600	94.34	94.93	94.13	94.67	00:00:00
2013-01-04	2,704,900	94.79	95.48	94.54	95.37	00:00:00
2013-01-07	2,745,800	95.02	95.73	94.76	95.49	00:00:00
2013-01-08	2,655,500	95.17	95.75	95.10	95.50	00:00:00
2013-01-09	2,359,700	95.87	96.74	95.71	96.41	00:00:00
2013-01-10	2,600,600	96.71	96.99	96.33	96.89	00:00:00
2013-01-11	2,923,900	95.84	96.66	95.21	96.28	00:00:00
2013-01-14	2,592,500	96.40	97.39	96.10	97.08	00:00:00
2013-01-15	2,106,400	96.83	97.40	96.57	97.29	00:00:00
2013-01-16	2,092,300	97.00	97.70	96.92	97.60	00:00:00
2013-01-17	2,803,900	97.79	98.50	97.51	98.08	00:00:00
2013-01-18	3,187,900	98.42	98.80	98.04	98.74	00:00:00
2013-01-22	3,215,200	98.39	99.33	98.10	99.33	00:00:00
2013-01-29	3,530,700	100.33	101.87	100.06	101.81	00:00:00
2013-02-05	2,833,100	101.31	101.92	101.25	101.49	00:00:00
2013-02-06	3,510,600	101.13	102.99	101.08	102.69	00:00:00
2013-03-04	2,566,300	103.51	103.51	102.59	103.28	00:00:00
2013-03-06	3,470,300	104.73	105.42	104.47	104.66	00:00:00
2013-03-08	2,357,200	105.00	105.81	104.82	105.71	00:00:00
2013-03-19	3,211,400	105.83	105.98	104.64	105.18	00:00:00
2013-03-20	1,799,500	105.91	106.17	105.38	105.66	00:00:00
2013-03-25	3,739,200	106.53	106.80	104.68	105.17	00:00:00
2013-04-02	2,097,500	105.80	106.80	105.79	106.52	00:00:00
2013-04-03	3,278,900	106.60	106.97	105.43	105.68	00:00:00
2013-04-04	1,771,200	105.82	106.22	105.30	105.82	00:00:00
2013-04-05	2,477,800	104.45	105.88	104.35	105.78	00:00:00
2013-04-08	1,947,700	105.86	106.42	105.10	105.75	00:00:00
2013-04-16	2,636,800	106.69	106.85	105.70	106.15	00:00:00
2013-04-19	3,323,000	105.31	105.88	104.82	105.71	00:00:00
2013-04-22	2,646,800	105.71	106.10	105.14	105.80	00:00:00
2013-04-30	3,768,800	103.98	104.74	102.97	104.71	00:00:00
2013-05-01	3,258,900	104.78	105.12	104.42	104.55	00:00:00
2013-05-06	2,174,400	107.63	107.99	107.45	107.84	00:00:00
2013-05-07	2,235,200	107.61	108.37	107.55	108.01	00:00:00
2013-05-08	2,654,400	108.03	108.29	107.77	108.20	00:00:00
2013-05-09	4,487,000	108.11	110.51	108.11	109.92	00:00:00
2013-05-10	2,993,300	110.08	110.64	109.75	110.48	00:00:00
2013-05-14	2,481,000	110.32	110.79	110.27	110.59	00:00:00
2013-05-15	2,912,600	110.40	111.71	110.29	111.50	00:00:00
2013-05-28	2,722,000	111.15	112.38	111.04	111.59	00:00:00
2013-06-04	2,508,500	110.65	111.20	109.53	110.02	00:00:00
2013-06-05	2,690,400	109.80	109.89	108.39	108.59	00:00:00
2013-06-06	2,680,800	108.46	108.78	107.64	108.67	00:00:00
2013-06-07	3,374,900	109.38	111.12	108.97	111.11	00:00:00
2013-06-10	2,224,100	111.41	111.45	110.54	110.81	00:00:00
2013-06-17	2,617,800	111.85	112.87	111.64	111.91	00:00:00
2013-06-18	1,695,300	112.07	113.23	111.90	112.97	00:00:00
2013-06-19	1,971,700	112.96	113.25	111.53	111.57	00:00:00
2013-06-25	2,676,700	108.20	108.75	107.54	108.24	00:00:00
2013-06-26	2,524,400	109.07	109.98	108.73	109.68	00:00:00
2013-06-27	2,229,600	110.54	110.90	109.97	110.24	00:00:00
2013-06-28	3,428,500	109.86	110.47	109.14	109.35	00:00:00
2013-07-05	2,064,500	110.37	111.56	109.87	111.54	00:00:00
2013-07-18	2,945,800	114.61	115.75	114.57	115.48	00:00:00
2013-08-05	1,351,800	118.17	118.25	117.81	117.92	00:00:00
2013-08-06	1,841,100	117.82	117.95	117.14	117.50	00:00:00
2013-08-07	1,934,000	117.30	117.95	117.04	117.83	00:00:00
2013-08-12	1,647,400	118.00	118.76	117.72	118.38	00:00:00
2013-08-13	2,023,300	118.52	119.18	117.19	118.67	00:00:00
2013-08-14	2,021,400	118.90	118.91	117.57	117.62	00:00:00
2013-08-20	2,104,900	115.52	115.89	115.19	115.42	00:00:00
2013-08-21	2,293,700	114.79	114.84	113.34	113.42	00:00:00
2013-08-26	1,815,700	114.38	115.17	114.04	114.33	00:00:00
2013-08-29	1,457,200	112.87	113.83	112.58	113.32	00:00:00
2013-09-03	2,168,100	114.57	114.92	112.85	113.22	00:00:00
2013-09-04	2,312,200	113.08	114.86	113.08	114.55	00:00:00
2013-09-05	1,947,900	114.35	115.12	114.03	114.87	00:00:00
2013-09-06	1,965,600	115.09	115.82	113.89	115.04	00:00:00
2013-09-13	1,973,300	118.49	118.85	118.32	118.60	00:00:00
2013-09-16	2,756,300	119.79	120.00	119.06	119.23	00:00:00
2013-09-17	2,436,000	119.07	120.19	118.65	119.93	00:00:00
2013-09-18	3,307,700	120.25	121.51	119.87	121.29	00:00:00
2013-09-23	3,468,500	120.43	121.47	120.37	121.11	00:00:00
2013-09-26	2,240,900	120.60	121.00	119.92	120.66	00:00:00
2013-09-27	2,028,100	119.97	120.30	119.26	120.22	00:00:00
2013-10-01	1,854,800	119.69	119.82	118.80	119.62	00:00:00
2013-10-02	2,056,500	119.13	119.59	118.44	119.20	00:00:00
2013-10-03	2,525,800	118.71	119.11	117.89	118.55	00:00:00
2013-10-04	1,983,700	118.37	119.71	118.13	119.40	00:00:00
2013-10-08	2,869,000	118.72	119.22	117.10	117.16	00:00:00
2013-10-09	2,499,200	117.27	117.96	116.65	117.57	00:00:00
2013-10-14	1,866,800	120.26	121.70	120.00	121.40	00:00:00
2013-10-15	2,720,500	121.28	121.38	119.79	119.82	00:00:00
2013-10-16	2,602,800	120.86	120.94	120.14	120.94	00:00:00
2013-10-21	1,747,400	122.79	123.31	122.68	123.25	00:00:00
2013-10-22	2,053,500	123.36	124.32	123.28	123.80	00:00:00
2013-10-23	2,337,500	123.43	123.73	122.50	123.20	00:00:00
2013-10-24	3,851,100	122.96	124.96	122.70	123.49	00:00:00
2013-10-28	2,358,400	124.13	125.32	123.80	124.92	00:00:00
2013-10-29	1,986,700	125.08	125.48	124.62	125.28	00:00:00
2013-10-30	2,107,700	125.57	125.98	124.76	124.79	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>