Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.52 (+0.99%) 3M Company Common - [Ticker: MMM]Chart 3M Company Common  News 3M Company Common  Download Historical Prices for Metastock 3M Company Common and Others  Technical Analysis 3M Company Common  
Last Trade207.24Last Trade Time2018-12-04 - 00:00:00
Variation--1.52 (+0.99%)Open208.06
High208.44Low206.38
Volume416,364Average Volume (3m)0
YieldBid / Ask230.81 x 100 - 230.83 x 200
Former Close208.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-232,996,927188.80191.44184.54186.5500:00:00
2018-10-245,003,514192.10192.96183.97184.5400:00:00
2018-10-253,535,175186.57187.48182.36184.9900:00:00
2018-10-263,546,243183.31186.66181.98184.9500:00:00
2018-10-292,867,556187.85188.88183.16185.7900:00:00
2018-10-302,919,609186.83190.08185.00189.8100:00:00
2018-10-312,845,097190.70192.12189.67190.2600:00:00
2018-11-012,242,755190.61193.21190.09192.2200:00:00
2018-11-023,069,649193.66194.47191.60192.8100:00:00
2018-11-052,886,526193.50194.56192.21193.2500:00:00
2018-11-061,900,381193.27195.50193.00195.3000:00:00
2018-11-072,444,705197.19201.40195.41201.2900:00:00
2018-11-082,534,048201.00204.27200.73204.0700:00:00
2018-11-092,429,281204.00204.00199.70201.1000:00:00
2018-11-12829,243200.57200.77198.60198.8100:00:00
2018-11-132,168,809197.52200.88197.16198.3700:00:00
2018-11-142,797,664200.80201.04196.29198.0600:00:00
2018-11-153,156,994197.73205.13196.24204.9100:00:00
2018-11-162,620,428203.24209.77202.60209.0000:00:00
2018-11-193,220,380207.83208.05204.37205.5800:00:00
2018-11-202,677,269203.58204.14200.19200.5100:00:00
2018-11-211,832,769199.68201.18198.66198.6900:00:00
2018-11-23999,927197.76198.68196.79196.8000:00:00
2018-11-262,320,985198.57201.83197.32199.8600:00:00
2018-11-272,079,649199.12201.32196.78200.6900:00:00
2018-11-282,184,438201.99204.35199.42204.3400:00:00
2018-11-291,569,231203.87205.84202.66204.5600:00:00
2018-11-303,171,873204.36207.92203.98207.9200:00:00
2018-12-032,493,363211.21211.95207.05208.7600:00:00
2018-12-04416,364208.06208.44206.38207.2400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources