|
3M Company Common - [Ticker: MMM] | | Last Trade | 207.24 | Last Trade Time | 2018-12-04 - 00:00:00 | Variation | --1.52 (+0.99%) | Open | 208.06 | High | 208.44 | Low | 206.38 | Volume | 416,364 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 230.81 x 100 - 230.83 x 200 | Former Close | 208.76 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MMM quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2018-10-23 | 2,996,927 | 188.80 | 191.44 | 184.54 | 186.55 | 00:00:00 | 2018-10-24 | 5,003,514 | 192.10 | 192.96 | 183.97 | 184.54 | 00:00:00 | 2018-10-25 | 3,535,175 | 186.57 | 187.48 | 182.36 | 184.99 | 00:00:00 | 2018-10-26 | 3,546,243 | 183.31 | 186.66 | 181.98 | 184.95 | 00:00:00 | 2018-10-29 | 2,867,556 | 187.85 | 188.88 | 183.16 | 185.79 | 00:00:00 | 2018-10-30 | 2,919,609 | 186.83 | 190.08 | 185.00 | 189.81 | 00:00:00 | 2018-10-31 | 2,845,097 | 190.70 | 192.12 | 189.67 | 190.26 | 00:00:00 | 2018-11-01 | 2,242,755 | 190.61 | 193.21 | 190.09 | 192.22 | 00:00:00 | 2018-11-02 | 3,069,649 | 193.66 | 194.47 | 191.60 | 192.81 | 00:00:00 | 2018-11-05 | 2,886,526 | 193.50 | 194.56 | 192.21 | 193.25 | 00:00:00 | 2018-11-06 | 1,900,381 | 193.27 | 195.50 | 193.00 | 195.30 | 00:00:00 | 2018-11-07 | 2,444,705 | 197.19 | 201.40 | 195.41 | 201.29 | 00:00:00 | 2018-11-08 | 2,534,048 | 201.00 | 204.27 | 200.73 | 204.07 | 00:00:00 | 2018-11-09 | 2,429,281 | 204.00 | 204.00 | 199.70 | 201.10 | 00:00:00 | 2018-11-12 | 829,243 | 200.57 | 200.77 | 198.60 | 198.81 | 00:00:00 | 2018-11-13 | 2,168,809 | 197.52 | 200.88 | 197.16 | 198.37 | 00:00:00 | 2018-11-14 | 2,797,664 | 200.80 | 201.04 | 196.29 | 198.06 | 00:00:00 | 2018-11-15 | 3,156,994 | 197.73 | 205.13 | 196.24 | 204.91 | 00:00:00 | 2018-11-16 | 2,620,428 | 203.24 | 209.77 | 202.60 | 209.00 | 00:00:00 | 2018-11-19 | 3,220,380 | 207.83 | 208.05 | 204.37 | 205.58 | 00:00:00 | 2018-11-20 | 2,677,269 | 203.58 | 204.14 | 200.19 | 200.51 | 00:00:00 | 2018-11-21 | 1,832,769 | 199.68 | 201.18 | 198.66 | 198.69 | 00:00:00 | 2018-11-23 | 999,927 | 197.76 | 198.68 | 196.79 | 196.80 | 00:00:00 | 2018-11-26 | 2,320,985 | 198.57 | 201.83 | 197.32 | 199.86 | 00:00:00 | 2018-11-27 | 2,079,649 | 199.12 | 201.32 | 196.78 | 200.69 | 00:00:00 | 2018-11-28 | 2,184,438 | 201.99 | 204.35 | 199.42 | 204.34 | 00:00:00 | 2018-11-29 | 1,569,231 | 203.87 | 205.84 | 202.66 | 204.56 | 00:00:00 | 2018-11-30 | 3,171,873 | 204.36 | 207.92 | 203.98 | 207.92 | 00:00:00 | 2018-12-03 | 2,493,363 | 211.21 | 211.95 | 207.05 | 208.76 | 00:00:00 | 2018-12-04 | 416,364 | 208.06 | 208.44 | 206.38 | 207.24 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|