TR4DER - 3M Company Common [MMM] Historical Prices

3M Company Common - [Ticker: MMM]
Last Trade	207.24	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.52 (+0.99%)	Open	208.06
High	208.44	Low	206.38
Volume	416,364	Average Volume (3m)	0
Yield		Bid / Ask	230.81 x 100 - 230.83 x 200
Former Close	208.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MMM quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,142,200	85.38	86.00	85.13	85.73	00:00:00
2012-05-30	2,697,100	85.06	85.12	84.10	84.45	00:00:00
2012-05-31	3,683,200	84.45	85.05	83.87	84.41	00:00:00
2012-06-01	3,539,200	83.05	83.98	82.72	82.85	00:00:00
2012-06-04	2,899,900	82.79	82.99	81.99	82.62	00:00:00
2012-06-05	3,268,700	82.59	82.86	82.25	82.51	00:00:00
2012-06-06	2,776,300	83.22	84.64	83.03	84.63	00:00:00
2012-06-07	3,032,400	85.59	86.19	85.33	85.50	00:00:00
2012-06-08	2,146,200	85.18	86.09	84.99	86.00	00:00:00
2012-06-11	2,098,200	86.54	86.54	85.08	85.18	00:00:00
2012-06-12	2,570,900	85.67	86.74	85.22	86.73	00:00:00
2012-06-13	3,370,500	86.30	86.80	85.72	86.13	00:00:00
2012-06-14	3,334,900	86.31	87.23	86.06	86.86	00:00:00
2012-06-15	4,696,100	87.57	87.91	87.01	87.44	00:00:00
2012-06-18	2,950,600	87.07	87.61	86.67	87.31	00:00:00
2012-06-19	3,212,500	87.82	88.17	87.52	87.82	00:00:00
2012-06-20	3,446,800	87.93	88.28	87.35	87.54	00:00:00
2012-06-21	3,722,800	88.04	88.38	86.62	86.73	00:00:00
2012-06-22	3,026,000	87.11	87.14	86.38	86.83	00:00:00
2012-06-25	2,908,900	85.87	86.31	85.46	85.85	00:00:00
2012-06-26	2,389,100	85.91	86.47	85.29	86.18	00:00:00
2012-06-27	2,887,800	86.39	87.60	86.24	87.16	00:00:00
2012-06-28	3,267,100	86.36	87.25	85.98	87.16	00:00:00
2012-06-29	4,629,400	88.62	89.60	88.35	89.60	00:00:00
2012-07-02	2,289,700	89.29	89.69	88.28	89.28	00:00:00
2012-07-03	1,410,400	89.11	89.75	89.08	89.70	00:00:00
2012-07-05	1,924,800	89.20	89.95	88.86	89.57	00:00:00
2012-07-06	2,192,900	88.81	89.38	88.35	88.99	00:00:00
2012-07-09	2,600,900	88.86	89.08	88.31	88.96	00:00:00
2012-07-10	3,356,800	89.08	89.82	87.96	88.25	00:00:00
2012-07-11	2,986,500	88.50	88.74	87.01	87.88	00:00:00
2012-07-12	4,938,300	86.60	86.97	85.34	86.41	00:00:00
2012-07-13	2,599,300	86.32	87.83	86.32	87.59	00:00:00
2012-07-16	2,848,100	88.12	88.65	87.77	88.10	00:00:00
2012-07-17	3,078,500	88.25	89.35	87.55	88.98	00:00:00
2012-07-18	4,273,300	88.75	90.99	88.56	90.87	00:00:00
2012-07-19	3,355,100	90.87	91.20	90.40	90.83	00:00:00
2012-07-20	3,024,800	90.18	90.49	89.84	89.99	00:00:00
2012-07-23	2,434,800	88.44	89.56	87.78	89.36	00:00:00
2012-07-24	2,850,400	89.28	89.51	87.58	88.24	00:00:00
2012-07-25	3,541,200	88.69	89.16	87.96	88.75	00:00:00
2012-07-26	4,759,400	90.00	92.00	89.53	90.59	00:00:00
2012-07-27	3,915,400	90.94	92.08	90.66	91.71	00:00:00
2012-07-30	2,714,900	91.41	91.95	90.91	91.28	00:00:00
2012-07-31	2,720,200	91.00	91.66	90.87	91.23	00:00:00
2012-08-01	2,149,700	91.65	91.80	90.61	91.20	00:00:00
2012-08-02	2,949,800	90.11	90.73	89.23	90.08	00:00:00
2012-08-03	2,713,500	91.03	91.79	91.01	91.70	00:00:00
2012-08-06	1,858,500	92.00	92.34	91.41	91.41	00:00:00
2012-08-07	1,764,800	91.70	92.31	91.62	91.70	00:00:00
2012-08-08	2,022,300	91.48	92.08	91.25	91.63	00:00:00
2012-08-09	1,834,900	91.50	92.07	91.33	91.59	00:00:00
2012-08-10	1,755,100	91.37	92.30	90.95	92.29	00:00:00
2012-08-13	2,075,400	92.29	92.59	91.74	92.40	00:00:00
2012-08-14	1,843,500	92.36	92.50	92.01	92.30	00:00:00
2012-08-15	1,983,400	92.00	92.74	91.94	92.54	00:00:00
2012-08-16	3,395,200	92.75	93.87	92.21	93.74	00:00:00
2012-08-17	3,069,600	93.93	94.30	93.59	94.24	00:00:00
2012-08-20	1,639,500	94.00	94.17	93.55	93.89	00:00:00
2012-08-21	2,302,800	93.98	94.10	92.99	93.21	00:00:00
2012-08-22	2,464,000	92.56	93.36	92.43	92.68	00:00:00
2012-08-23	1,823,500	92.65	92.68	91.79	91.98	00:00:00
2012-08-24	1,945,800	92.03	92.97	91.94	92.83	00:00:00
2012-08-27	1,880,000	92.92	92.97	92.40	92.59	00:00:00
2012-08-28	1,913,000	92.36	92.77	92.20	92.30	00:00:00
2012-08-29	1,736,000	92.50	92.80	92.30	92.43	00:00:00
2012-08-30	1,729,600	92.05	92.15	91.30	91.76	00:00:00
2012-08-31	1,917,300	92.44	93.00	91.90	92.60	00:00:00
2012-09-04	2,532,300	92.03	92.33	91.10	91.68	00:00:00
2012-09-05	2,985,500	91.92	91.99	91.11	91.75	00:00:00
2012-09-06	3,223,400	92.37	93.38	92.06	93.28	00:00:00
2012-09-07	3,215,400	93.38	93.65	92.70	92.82	00:00:00
2012-09-10	6,356,100	92.27	92.31	90.61	90.67	00:00:00
2012-09-11	2,403,400	90.73	91.59	90.65	91.17	00:00:00
2012-09-12	2,409,600	91.60	91.66	90.46	90.81	00:00:00
2012-09-13	2,729,300	90.92	92.43	90.46	92.06	00:00:00
2012-09-14	4,993,000	92.86	93.98	92.56	93.98	00:00:00
2012-09-17	3,290,300	93.66	94.09	93.49	93.78	00:00:00
2012-09-18	2,477,500	93.78	93.99	93.22	93.43	00:00:00
2012-09-19	2,723,500	92.88	94.06	92.73	93.63	00:00:00
2012-09-20	2,075,600	93.20	93.63	92.91	93.58	00:00:00
2012-09-21	9,547,000	94.06	94.07	92.94	93.21	00:00:00
2012-09-24	3,037,400	92.85	94.09	92.76	93.73	00:00:00
2012-09-25	3,800,400	93.95	94.10	92.72	92.83	00:00:00
2012-09-26	2,612,900	92.88	93.40	92.54	92.59	00:00:00
2012-09-27	2,081,400	92.89	93.21	91.96	92.82	00:00:00
2012-09-28	2,559,500	92.47	92.86	91.70	92.42	00:00:00
2012-10-01	3,900,600	92.90	94.27	92.21	93.29	00:00:00
2012-10-02	3,602,300	94.23	94.29	93.10	93.54	00:00:00
2012-10-03	2,610,300	93.81	94.00	93.00	93.78	00:00:00
2012-10-04	2,531,400	94.05	94.53	93.66	94.43	00:00:00
2012-10-05	3,663,600	94.74	95.20	94.45	94.96	00:00:00
2012-10-08	2,607,600	94.55	95.46	94.50	95.37	00:00:00
2012-10-09	2,989,500	95.29	95.29	93.90	93.94	00:00:00
2012-10-10	2,561,600	93.95	94.00	93.15	93.28	00:00:00
2012-10-11	2,429,200	93.86	93.87	92.78	92.83	00:00:00
2012-10-12	2,566,100	92.95	93.34	92.40	92.75	00:00:00
2012-10-15	2,916,300	92.71	93.06	92.37	92.79	00:00:00
2012-10-16	2,857,500	94.02	94.34	93.29	94.23	00:00:00
2012-10-17	3,191,800	94.94	95.10	94.55	94.81	00:00:00
2012-10-18	2,538,800	94.68	95.00	94.17	94.74	00:00:00
2012-10-19	3,804,100	94.61	94.61	92.69	92.94	00:00:00
2012-10-22	3,130,800	92.41	93.06	91.50	92.53	00:00:00
2012-10-23	5,866,000	89.67	90.52	88.58	88.73	00:00:00
2012-10-24	3,321,300	89.03	89.54	88.15	88.39	00:00:00
2012-10-25	4,613,900	88.57	88.84	87.41	87.81	00:00:00
2012-10-26	3,592,600	87.90	88.54	87.59	88.03	00:00:00
2012-10-31	3,360,400	88.03	88.69	87.49	87.60	00:00:00
2012-11-01	3,306,600	87.94	89.40	87.84	89.25	00:00:00
2012-11-02	3,051,900	89.61	89.97	88.78	88.97	00:00:00
2012-11-05	2,387,800	88.08	89.84	88.08	89.60	00:00:00
2012-11-06	2,806,100	89.95	91.23	89.87	90.86	00:00:00
2012-11-07	4,593,100	90.34	90.34	88.71	89.38	00:00:00
2012-11-08	3,005,900	89.11	89.83	88.46	88.55	00:00:00
2012-11-09	3,176,400	88.60	89.56	88.10	88.81	00:00:00
2012-11-12	2,220,100	88.96	89.67	88.50	89.18	00:00:00
2012-11-13	2,985,900	88.60	90.19	88.36	89.08	00:00:00
2012-11-14	2,882,700	89.17	89.38	87.07	87.31	00:00:00
2012-11-15	3,291,600	86.74	88.29	86.74	88.02	00:00:00
2012-11-16	5,237,100	88.12	89.38	87.75	88.50	00:00:00
2012-11-19	2,688,600	89.25	89.70	88.77	89.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>