TR4DER - MINERA ANDES INC. [MAI.TO] Historical Prices

MINERA ANDES INC. - [Ticker: MAI.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAI.TO quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-12-11	68,000	0.50	0.54	0.46	0.51	00:00:00
2003-12-12	6,200	0.53	0.53	0.50	0.50	00:00:00
2003-12-15	48,600	0.50	0.54	0.48	0.52	00:00:00
2003-12-16	3,000	0.52	0.52	0.52	0.52	00:00:00
2003-12-18	8,300	0.47	0.47	0.47	0.47	00:00:00
2003-12-19	1,000	0.48	0.48	0.48	0.48	00:00:00
2003-12-22	20,000	0.50	0.53	0.50	0.53	00:00:00
2003-12-23	6,000	0.49	0.49	0.49	0.49	00:00:00
2003-12-24	10,000	0.52	0.52	0.52	0.52	00:00:00
2003-12-29	41,300	0.52	0.52	0.50	0.50	00:00:00
2003-12-30	39,200	0.50	0.51	0.50	0.51	00:00:00
2003-12-31	48,500	0.50	0.53	0.50	0.53	00:00:00
2004-01-02	138,800	0.53	0.55	0.53	0.55	00:00:00
2004-01-05	190,000	0.57	0.60	0.55	0.60	00:00:00
2004-01-06	135,400	0.60	0.60	0.56	0.57	00:00:00
2004-01-07	143,200	0.58	0.59	0.57	0.57	00:00:00
2004-01-08	27,000	0.56	0.57	0.56	0.57	00:00:00
2004-01-09	97,700	0.58	0.60	0.58	0.60	00:00:00
2004-01-12	88,500	0.63	0.63	0.59	0.60	00:00:00
2004-01-13	161,000	0.59	0.60	0.57	0.58	00:00:00
2004-01-14	153,500	0.56	0.59	0.53	0.58	00:00:00
2004-01-15	22,200	0.55	0.56	0.54	0.54	00:00:00
2004-01-16	45,500	0.58	0.60	0.55	0.60	00:00:00
2004-01-20	196,900	0.56	0.61	0.56	0.58	00:00:00
2004-01-21	124,400	0.58	0.59	0.55	0.56	00:00:00
2004-01-22	52,000	0.57	0.59	0.53	0.55	00:00:00
2004-01-23	4,000	0.53	0.55	0.53	0.54	00:00:00
2004-01-26	65,500	0.55	0.55	0.54	0.54	00:00:00
2004-01-27	93,000	0.54	0.60	0.54	0.56	00:00:00
2004-01-28	64,500	0.58	0.60	0.58	0.60	00:00:00
2004-01-29	58,500	0.58	0.58	0.53	0.55	00:00:00
2004-01-30	26,300	0.54	0.58	0.54	0.57	00:00:00
2004-02-02	70,200	0.58	0.58	0.54	0.54	00:00:00
2004-02-03	12,000	0.55	0.59	0.55	0.55	00:00:00
2004-02-04	35,500	0.58	0.59	0.57	0.59	00:00:00
2004-02-05	123,300	0.59	0.60	0.58	0.59	00:00:00
2004-02-06	99,300	0.58	0.59	0.54	0.59	00:00:00
2004-02-09	85,000	0.58	0.59	0.55	0.59	00:00:00
2004-02-10	28,100	0.58	0.58	0.56	0.58	00:00:00
2004-02-11	68,600	0.55	0.61	0.55	0.60	00:00:00
2004-02-12	247,500	0.60	0.64	0.60	0.64	00:00:00
2004-02-13	546,000	0.64	0.75	0.64	0.73	00:00:00
2004-02-16	110,800	0.77	0.77	0.71	0.71	00:00:00
2004-02-17	393,700	0.70	0.74	0.70	0.74	00:00:00
2004-02-18	745,900	0.73	0.84	0.73	0.84	00:00:00
2004-02-19	344,900	0.84	0.89	0.77	0.77	00:00:00
2004-02-20	247,000	0.75	0.77	0.69	0.75	00:00:00
2004-02-23	156,500	0.73	0.73	0.62	0.63	00:00:00
2004-02-24	228,000	0.63	0.65	0.62	0.64	00:00:00
2004-02-25	77,200	0.63	0.63	0.60	0.60	00:00:00
2004-02-26	540,100	0.60	0.62	0.59	0.62	00:00:00
2004-02-27	1,097,600	0.60	0.61	0.58	0.61	00:00:00
2004-03-01	381,300	0.61	0.63	0.60	0.61	00:00:00
2004-03-02	598,900	0.61	0.63	0.60	0.62	00:00:00
2004-03-03	92,500	0.62	0.62	0.60	0.60	00:00:00
2004-03-04	191,700	0.58	0.61	0.57	0.61	00:00:00
2004-03-05	314,300	0.61	0.61	0.58	0.58	00:00:00
2004-03-08	770,300	0.60	0.62	0.56	0.62	00:00:00
2004-03-09	763,400	0.62	0.64	0.60	0.64	00:00:00
2004-03-10	357,400	0.64	0.64	0.57	0.57	00:00:00
2004-03-11	615,500	0.57	0.57	0.51	0.55	00:00:00
2004-03-12	338,000	0.55	0.55	0.51	0.53	00:00:00
2004-03-15	1,678,400	0.53	0.53	0.45	0.47	00:00:00
2004-03-16	1,390,300	0.48	0.49	0.46	0.48	00:00:00
2004-03-17	708,500	0.48	0.50	0.45	0.49	00:00:00
2004-03-18	227,100	0.50	0.51	0.48	0.48	00:00:00
2004-03-19	283,500	0.48	0.49	0.47	0.47	00:00:00
2004-03-22	363,100	0.49	0.49	0.47	0.48	00:00:00
2004-03-23	725,000	0.48	0.51	0.47	0.51	00:00:00
2004-03-24	320,700	0.51	0.51	0.49	0.51	00:00:00
2004-03-25	221,100	0.50	0.50	0.49	0.50	00:00:00
2004-03-26	1,822,700	0.50	0.53	0.50	0.50	00:00:00
2004-03-29	1,950,000	0.51	0.62	0.50	0.60	00:00:00
2004-03-30	908,700	0.62	0.63	0.55	0.60	00:00:00
2004-03-31	195,700	0.60	0.61	0.58	0.58	00:00:00
2004-04-01	176,100	0.58	0.59	0.57	0.58	00:00:00
2004-04-02	229,000	0.59	0.59	0.55	0.56	00:00:00
2004-04-05	195,000	0.55	0.57	0.55	0.56	00:00:00
2004-04-06	268,300	0.56	0.56	0.54	0.55	00:00:00
2004-04-07	949,200	0.57	0.61	0.55	0.57	00:00:00
2004-04-08	141,000	0.57	0.57	0.55	0.55	00:00:00
2004-04-12	167,500	0.55	0.56	0.55	0.55	00:00:00
2004-04-13	664,700	0.55	0.55	0.52	0.53	00:00:00
2004-04-14	202,800	0.51	0.51	0.49	0.51	00:00:00
2004-04-15	47,000	0.48	0.51	0.48	0.50	00:00:00
2004-04-16	129,000	0.49	0.54	0.47	0.52	00:00:00
2004-04-19	118,900	0.54	0.54	0.50	0.50	00:00:00
2004-04-20	134,200	0.51	0.52	0.49	0.51	00:00:00
2004-04-21	199,600	0.48	0.48	0.44	0.44	00:00:00
2004-04-22	283,400	0.44	0.48	0.44	0.46	00:00:00
2004-04-23	126,100	0.45	0.49	0.44	0.49	00:00:00
2004-04-26	222,200	0.49	0.53	0.48	0.53	00:00:00
2004-04-27	296,900	0.53	0.53	0.50	0.52	00:00:00
2004-04-28	262,800	0.50	0.52	0.47	0.47	00:00:00
2004-04-29	230,600	0.47	0.51	0.46	0.51	00:00:00
2004-04-30	158,200	0.52	0.53	0.48	0.49	00:00:00
2004-05-03	48,100	0.52	0.52	0.48	0.48	00:00:00
2004-05-04	311,200	0.51	0.53	0.51	0.52	00:00:00
2004-05-05	54,400	0.52	0.52	0.50	0.50	00:00:00
2004-05-06	110,500	0.48	0.53	0.47	0.50	00:00:00
2004-05-07	142,100	0.49	0.50	0.45	0.48	00:00:00
2004-05-10	112,700	0.45	0.47	0.45	0.47	00:00:00
2004-05-11	29,000	0.47	0.48	0.47	0.48	00:00:00
2004-05-12	99,000	0.48	0.48	0.45	0.45	00:00:00
2004-05-13	29,400	0.45	0.45	0.45	0.45	00:00:00
2004-05-14	55,400	0.47	0.47	0.43	0.44	00:00:00
2004-05-17	163,800	0.45	0.45	0.44	0.45	00:00:00
2004-05-18	55,900	0.42	0.45	0.42	0.42	00:00:00
2004-05-19	191,500	0.43	0.46	0.43	0.45	00:00:00
2004-05-20	47,800	0.43	0.44	0.42	0.43	00:00:00
2004-05-21	274,500	0.44	0.45	0.43	0.43	00:00:00
2004-05-25	367,500	0.44	0.45	0.44	0.45	00:00:00
2004-05-26	149,400	0.45	0.47	0.45	0.46	00:00:00
2004-05-27	255,500	0.47	0.49	0.47	0.49	00:00:00
2004-05-28	112,500	0.49	0.50	0.46	0.49	00:00:00
2004-05-31	90,500	0.49	0.50	0.49	0.50	00:00:00
2004-06-01	109,200	0.50	0.52	0.49	0.51	00:00:00
2004-06-02	24,000	0.50	0.50	0.46	0.46	00:00:00
2004-06-03	130,600	0.49	0.49	0.47	0.48	00:00:00
2004-06-04	118,700	0.47	0.48	0.47	0.47	00:00:00
2004-06-07	86,000	0.47	0.47	0.47	0.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>