|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAI.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-22 | 30,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2000-06-23 | 18,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2000-06-27 | 5,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-06-28 | 20,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-06-29 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-06-30 | 12,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-07-04 | 21,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-07-05 | 21,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-07-06 | 38,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-07-07 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-10 | 9,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-11 | 73,700 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2000-07-13 | 29,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-07-14 | 7,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-07-17 | 11,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-19 | 25,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-07-20 | 40,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-21 | 25,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-07-24 | 26,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-07-25 | 113,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-07-26 | 42,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-07-27 | 58,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-07-28 | 51,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-07-31 | 155,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-08-01 | 100,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-02 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-03 | 6,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-08-04 | 49,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-08 | 38,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-08-09 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2000-08-10 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2000-08-11 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-14 | 50,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-15 | 11,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2000-08-16 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-17 | 55,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-18 | 300,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-08-21 | 12,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-08-22 | 4,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-08-23 | 31,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-08-24 | 39,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2000-08-25 | 29,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2000-08-28 | 32,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2000-08-29 | 9,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2000-08-30 | 53,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2000-08-31 | 23,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2000-09-01 | 25,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2000-09-07 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2000-09-08 | 8,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2000-09-11 | 65,000 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2000-09-12 | 21,500 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2000-09-13 | 26,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2000-09-14 | 33,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-15 | 16,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-18 | 20,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-09-19 | 11,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-09-20 | 81,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2000-09-21 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-22 | 4,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-09-25 | 22,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-09-26 | 19,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2000-09-27 | 13,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2000-09-29 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2000-10-02 | 15,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2000-10-03 | 25,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2000-10-04 | 78,000 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2000-10-05 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-06 | 190,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-10-10 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-11 | 16,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2000-10-12 | 93,000 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2000-10-13 | 74,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-10-16 | 12,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2000-10-17 | 16,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-10-18 | 600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-10-19 | 4,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-10-20 | 5,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2000-10-24 | 1,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-25 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2000-10-27 | 26,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-10-30 | 112,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-11-01 | 13,700 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2000-11-02 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-03 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-07 | 20,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-11-08 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-09 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-11-10 | 700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-14 | 2,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-15 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-16 | 3,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-17 | 19,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-21 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-22 | 9,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-11-27 | 2,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-11-28 | 15,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-11-30 | 5,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2000-12-01 | 62,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-12-04 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2000-12-05 | 12,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2000-12-06 | 45,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2000-12-08 | 19,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2000-12-11 | 16,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2000-12-12 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2000-12-13 | 49,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2000-12-14 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-15 | 19,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-12-18 | 44,600 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2000-12-19 | 55,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2000-12-20 | 36,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2000-12-21 | 121,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-12-22 | 30,000 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2000-12-27 | 5,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2000-12-28 | 33,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2000-12-29 | 10,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-01-05 | 22,200 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-01-08 | 1,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-10 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-11 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-01-12 | 24,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2001-01-16 | 24,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
