|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAI.TO quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-16 | 24,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-01-17 | 15,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-01-19 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-01-23 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-01-24 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-25 | 19,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-01-29 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-01-30 | 11,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2001-02-01 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-06 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-07 | 4,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-08 | 6,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-09 | 85,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-02-13 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-02-15 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-02-16 | 21,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-19 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-02-20 | 14,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-02-21 | 8,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-02-23 | 25,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-02-27 | 93,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-02-28 | 136,000 | 0.13 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2001-03-01 | 26,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-03-02 | 19,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-07 | 10,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-03-09 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-12 | 36,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-03-19 | 11,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-03-21 | 99,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2001-03-23 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-26 | 25,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-27 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-03-28 | 36,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2001-03-29 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-03-30 | 46,200 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-04-03 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-04-04 | 50,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-04-05 | 49,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2001-04-06 | 1,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-09 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-10 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-11 | 14,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-04-18 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-19 | 6,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-04-20 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-04-23 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-24 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-04-27 | 11,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-04-30 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-05-01 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-02 | 15,400 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2001-05-04 | 141,000 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2001-05-07 | 16,000 | 0.19 | 0.19 | 0.14 | 0.14 | 00:00:00 | | 2001-05-08 | 45,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-05-09 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-11 | 13,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-05-14 | 44,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2001-05-15 | 22,000 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2001-05-17 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-18 | 85,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-22 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-24 | 17,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-25 | 12,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-05-28 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-05-29 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-05-30 | 24,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-05-31 | 12,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2001-06-01 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-05 | 17,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-06-07 | 23,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-06-08 | 97,700 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-06-11 | 20,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2001-06-12 | 48,500 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-06-13 | 48,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-06-15 | 22,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-06-19 | 53,400 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2001-06-21 | 1,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-06-22 | 41,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-06-29 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-07-04 | 99,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-07-09 | 48,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-07-11 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-13 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-18 | 7,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2001-07-20 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-07-25 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-07-27 | 4,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-01 | 15,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-08-02 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2001-08-08 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-13 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-08-15 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-08-16 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-08-17 | 14,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-08-21 | 67,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-08-22 | 103,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-23 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-08-24 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-27 | 22,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-28 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-08-29 | 21,500 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-08-30 | 25,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-09-04 | 23,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-09-06 | 25,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2001-09-07 | 23,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-09-10 | 15,000 | 0.09 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2001-09-13 | 44,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2001-09-14 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-17 | 22,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-18 | 27,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-19 | 7,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-21 | 10,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-09-24 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-09-25 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-09-26 | 4,800 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2001-09-28 | 55,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-10-01 | 8,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-10-05 | 6,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-10-10 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-11 | 10,500 | 0.07 | 0.10 | 0.06 | 0.10 | 00:00:00 | | 2001-10-12 | 41,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
