|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAI.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-12 | 41,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-10-19 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-10-22 | 6,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2001-10-25 | 4,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-26 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-29 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-10-30 | 20,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2001-11-06 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2001-11-07 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-09 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-14 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-16 | 2,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-11-19 | 52,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2001-11-20 | 20,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-11-21 | 20,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2001-11-26 | 8,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-11-27 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-28 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-29 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-30 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-03 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-04 | 54,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-12-05 | 2,603,000 | 0.08 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2001-12-06 | 40,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-07 | 1,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-10 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-11 | 12,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-12 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-14 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-17 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-24 | 90,600 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2001-12-27 | 72,100 | 0.06 | 0.10 | 0.06 | 0.10 | 00:00:00 | | 2001-12-28 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-12-31 | 86,300 | 0.07 | 0.12 | 0.07 | 0.12 | 00:00:00 | | 2002-01-02 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-03 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-04 | 16,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-09 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-10 | 75,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-01-11 | 1,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-14 | 3,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-15 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-16 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-17 | 23,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-01-21 | 47,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-01-22 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-01-24 | 5,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-25 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-29 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-30 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-01-31 | 62,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2002-02-04 | 70,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2002-02-05 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-02-06 | 332,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-02-07 | 105,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-02-08 | 107,000 | 0.13 | 0.17 | 0.12 | 0.16 | 00:00:00 | | 2002-02-11 | 54,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-02-12 | 81,200 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2002-02-13 | 26,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-14 | 30,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2002-02-15 | 52,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-02-19 | 23,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-02-20 | 122,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-02-21 | 23,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-22 | 7,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-25 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-27 | 21,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-02-28 | 36,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-03-01 | 8,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2002-03-08 | 72,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-03-11 | 63,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-03-12 | 50,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-03-13 | 38,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-03-14 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-03-15 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-19 | 22,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-22 | 17,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-25 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-03-26 | 31,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-03-27 | 48,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-03-28 | 64,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-04-01 | 83,000 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2002-04-02 | 197,900 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-04-03 | 115,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-04-04 | 72,000 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-04-05 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-09 | 32,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-04-10 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-11 | 8,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-04-12 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-15 | 21,100 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2002-04-16 | 77,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-04-17 | 86,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-04-18 | 22,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2002-04-19 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-22 | 27,900 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-04-23 | 69,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-24 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-04-25 | 30,600 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-04-26 | 15,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-04-30 | 26,400 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-05-01 | 50,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-05-02 | 49,400 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-05-03 | 20,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-05-06 | 412,600 | 0.17 | 0.22 | 0.16 | 0.22 | 00:00:00 | | 2002-05-07 | 186,500 | 0.27 | 0.28 | 0.22 | 0.24 | 00:00:00 | | 2002-05-08 | 187,200 | 0.24 | 0.30 | 0.24 | 0.29 | 00:00:00 | | 2002-05-09 | 118,500 | 0.28 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2002-05-10 | 94,600 | 0.32 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2002-05-13 | 15,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-05-14 | 39,600 | 0.27 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-05-15 | 2,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2002-05-16 | 75,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2002-05-17 | 35,500 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2002-05-21 | 104,500 | 0.30 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2002-05-22 | 117,000 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2002-05-23 | 84,700 | 0.32 | 0.36 | 0.30 | 0.36 | 00:00:00 | | 2002-05-24 | 93,000 | 0.35 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2002-05-27 | 71,600 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2002-05-28 | 74,200 | 0.36 | 0.38 | 0.33 | 0.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
