TR4DER - KSE [KSE] Historical Prices

KSE - [Ticker: KSE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KSE quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-30	813,600	36.00	36.48	35.76	36.15	00:00:00
2004-05-03	621,500	36.15	36.55	35.97	36.55	00:00:00
2004-05-04	524,600	36.85	36.90	36.60	36.71	00:00:00
2004-05-05	454,600	36.45	36.68	36.32	36.46	00:00:00
2004-05-06	340,700	36.40	36.40	35.88	36.32	00:00:00
2004-05-07	540,600	36.07	36.12	35.17	35.29	00:00:00
2004-05-10	663,100	35.02	35.11	34.62	34.64	00:00:00
2004-05-11	457,700	34.84	34.87	34.31	34.51	00:00:00
2004-05-12	626,800	34.50	34.60	33.87	34.32	00:00:00
2004-05-13	537,600	34.42	34.59	34.25	34.40	00:00:00
2004-05-14	438,400	34.44	34.73	34.27	34.62	00:00:00
2004-05-17	428,600	34.45	34.65	34.29	34.47	00:00:00
2004-05-18	511,900	34.57	34.75	34.45	34.50	00:00:00
2004-05-19	404,700	34.60	34.90	34.15	34.15	00:00:00
2004-05-20	302,800	34.30	34.60	34.15	34.48	00:00:00
2004-05-21	489,600	34.68	34.81	34.49	34.67	00:00:00
2004-05-24	368,400	34.74	35.06	34.66	35.06	00:00:00
2004-05-25	707,500	35.16	35.85	35.14	35.83	00:00:00
2004-05-26	510,400	35.88	35.99	35.50	35.69	00:00:00
2004-05-27	673,400	35.89	36.08	35.43	35.48	00:00:00
2004-05-28	582,000	35.66	35.66	35.31	35.40	00:00:00
2004-06-01	539,500	35.44	35.56	35.01	35.12	00:00:00
2004-06-02	400,000	35.21	35.37	35.07	35.10	00:00:00
2004-06-03	448,500	35.01	35.13	34.78	34.80	00:00:00
2004-06-04	340,900	34.75	34.91	34.67	34.73	00:00:00
2004-06-07	328,000	34.80	35.05	34.77	34.99	00:00:00
2004-06-08	262,900	35.00	35.13	34.76	34.91	00:00:00
2004-06-09	330,900	34.97	34.99	34.78	34.80	00:00:00
2004-06-10	363,300	34.95	35.15	34.92	35.13	00:00:00
2004-06-14	319,100	35.05	35.18	34.85	34.98	00:00:00
2004-06-15	439,400	35.20	35.31	34.99	35.07	00:00:00
2004-06-16	343,500	35.15	35.32	35.06	35.27	00:00:00
2004-06-17	303,000	35.15	35.56	35.15	35.50	00:00:00
2004-06-18	522,000	35.51	35.86	35.30	35.78	00:00:00
2004-06-21	292,800	35.70	36.04	35.70	36.03	00:00:00
2004-06-22	320,400	35.92	36.15	35.90	36.14	00:00:00
2004-06-23	380,600	36.09	36.13	35.81	36.03	00:00:00
2004-06-24	384,000	36.10	36.32	35.98	36.02	00:00:00
2004-06-25	455,300	36.13	36.13	35.90	36.06	00:00:00
2004-06-28	680,200	36.06	36.38	36.00	36.28	00:00:00
2004-06-29	684,400	36.30	36.40	36.17	36.27	00:00:00
2004-06-30	622,300	36.36	36.78	36.15	36.70	00:00:00
2004-07-01	540,800	36.71	36.79	36.41	36.44	00:00:00
2004-07-02	326,500	36.44	37.10	36.35	36.89	00:00:00
2004-07-06	508,300	36.79	37.09	36.69	37.00	00:00:00
2004-07-07	557,400	36.83	37.15	36.83	37.08	00:00:00
2004-07-08	620,200	37.02	37.13	36.84	37.02	00:00:00
2004-07-09	836,800	37.04	37.38	37.04	37.29	00:00:00
2004-07-12	1,618,100	37.00	37.00	36.44	36.55	00:00:00
2004-07-13	917,600	36.65	36.72	36.14	36.23	00:00:00
2004-07-14	487,800	36.06	36.58	36.02	36.58	00:00:00
2004-07-15	352,000	36.60	36.75	36.51	36.67	00:00:00
2004-07-16	273,500	36.88	36.88	36.58	36.65	00:00:00
2004-07-19	315,300	36.55	37.01	36.55	36.88	00:00:00
2004-07-20	343,300	36.88	37.02	36.74	36.89	00:00:00
2004-07-21	545,400	37.04	37.04	36.20	36.20	00:00:00
2004-07-22	379,900	36.21	36.37	36.00	36.07	00:00:00
2004-07-23	410,000	36.12	36.18	35.73	35.76	00:00:00
2004-07-26	458,800	35.76	35.77	35.40	35.44	00:00:00
2004-07-27	517,300	35.45	35.53	35.19	35.38	00:00:00
2004-07-28	401,900	35.39	35.74	35.26	35.71	00:00:00
2004-07-29	267,700	35.86	36.00	35.62	35.76	00:00:00
2004-07-30	247,500	35.77	36.04	35.71	35.99	00:00:00
2004-08-02	862,200	36.05	36.80	35.74	36.78	00:00:00
2004-08-03	385,600	36.96	37.00	36.75	36.87	00:00:00
2004-08-04	391,200	36.87	37.12	36.57	37.05	00:00:00
2004-08-05	393,300	37.05	37.08	36.38	36.61	00:00:00
2004-08-06	453,900	36.63	37.13	36.46	36.66	00:00:00
2004-08-09	571,000	36.66	36.79	36.60	36.63	00:00:00
2004-08-10	312,400	36.75	36.75	36.46	36.68	00:00:00
2004-08-11	441,900	36.45	36.80	36.40	36.75	00:00:00
2004-08-12	363,000	36.83	36.95	36.70	36.91	00:00:00
2004-08-13	410,100	36.95	36.97	36.57	36.68	00:00:00
2004-08-16	616,500	36.78	37.20	36.60	37.20	00:00:00
2004-08-17	334,400	37.24	37.28	37.02	37.10	00:00:00
2004-08-18	411,200	37.15	37.50	37.08	37.42	00:00:00
2004-08-19	246,200	37.33	37.40	37.14	37.29	00:00:00
2004-08-20	319,000	37.30	37.42	37.12	37.42	00:00:00
2004-08-23	397,000	37.48	37.49	37.21	37.44	00:00:00
2004-08-24	599,600	37.44	37.45	37.14	37.36	00:00:00
2004-08-25	475,700	37.36	37.75	37.26	37.72	00:00:00
2004-08-26	440,500	37.57	37.89	37.57	37.83	00:00:00
2004-08-27	323,200	37.75	38.03	37.75	37.95	00:00:00
2004-08-30	217,000	37.90	38.05	37.82	37.97	00:00:00
2004-08-31	389,500	37.90	38.10	37.88	38.10	00:00:00
2004-09-01	431,100	38.06	38.44	38.06	38.44	00:00:00
2004-09-02	254,900	38.46	38.47	38.25	38.47	00:00:00
2004-09-03	226,000	38.45	38.45	38.21	38.36	00:00:00
2004-09-07	514,400	38.40	39.00	38.40	39.00	00:00:00
2004-09-08	365,100	39.00	39.00	38.60	38.84	00:00:00
2004-09-09	334,000	38.90	39.03	38.74	38.79	00:00:00
2004-09-10	371,700	38.70	39.13	38.55	39.10	00:00:00
2004-09-13	582,000	39.02	39.10	38.75	38.77	00:00:00
2004-09-14	518,600	38.77	38.77	38.40	38.50	00:00:00
2004-09-15	377,800	38.50	38.74	38.40	38.63	00:00:00
2004-09-16	306,800	38.60	39.24	38.57	39.10	00:00:00
2004-09-17	553,800	39.25	39.45	39.08	39.35	00:00:00
2004-09-20	374,500	39.35	39.46	39.21	39.41	00:00:00
2004-09-21	461,500	39.40	39.50	39.24	39.24	00:00:00
2004-09-22	444,300	39.21	39.21	38.75	38.87	00:00:00
2004-09-23	401,300	38.87	38.92	38.45	38.53	00:00:00
2004-09-24	413,800	38.46	38.62	38.31	38.59	00:00:00
2004-09-27	523,300	38.65	38.67	38.40	38.50	00:00:00
2004-09-28	339,600	38.60	39.11	38.52	38.93	00:00:00
2004-09-29	317,300	38.88	39.03	38.78	38.98	00:00:00
2004-09-30	606,500	38.98	39.22	38.93	39.20	00:00:00
2004-10-01	437,700	39.28	39.60	39.14	39.60	00:00:00
2004-10-04	514,600	39.62	39.90	39.59	39.77	00:00:00
2004-10-05	391,500	39.94	39.94	39.48	39.48	00:00:00
2004-10-06	489,300	39.49	39.70	39.38	39.50	00:00:00
2004-10-07	548,300	39.54	39.56	39.01	39.14	00:00:00
2004-10-08	371,400	38.55	38.83	38.52	38.79	00:00:00
2004-10-11	318,500	38.89	38.97	38.58	38.63	00:00:00
2004-10-12	396,000	38.63	38.80	38.52	38.75	00:00:00
2004-10-13	542,700	38.75	38.79	38.22	38.40	00:00:00
2004-10-14	586,800	38.45	38.78	38.36	38.62	00:00:00
2004-10-15	473,100	38.67	39.15	38.59	39.00	00:00:00
2004-10-18	510,700	39.08	39.24	38.80	38.86	00:00:00
2004-10-19	396,700	38.80	39.14	38.67	38.74	00:00:00
2004-10-20	347,200	38.74	39.00	38.54	38.77	00:00:00
2004-10-21	292,300	38.87	39.05	38.60	38.83	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>