TR4DER - KSE [KSE] Historical Prices

KSE - [Ticker: KSE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KSE quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-22	432,900	35.35	36.36	35.35	36.23	00:00:00
2002-11-25	412,300	36.25	36.80	36.01	36.68	00:00:00
2002-11-26	638,800	36.45	36.60	35.20	35.38	00:00:00
2002-11-27	380,700	35.50	35.78	35.18	35.64	00:00:00
2002-11-29	245,700	35.64	35.65	35.23	35.29	00:00:00
2002-12-02	428,200	35.40	35.58	34.80	35.10	00:00:00
2002-12-03	853,400	35.00	35.80	34.99	35.61	00:00:00
2002-12-04	431,800	35.65	36.10	34.90	34.91	00:00:00
2002-12-05	545,600	35.05	35.26	34.50	34.61	00:00:00
2002-12-06	606,900	34.55	34.60	34.20	34.56	00:00:00
2002-12-09	751,900	34.57	34.89	34.44	34.70	00:00:00
2002-12-10	822,600	34.75	34.87	34.27	34.70	00:00:00
2002-12-11	467,600	34.70	35.09	34.47	35.05	00:00:00
2002-12-12	688,000	34.80	35.60	34.60	35.60	00:00:00
2002-12-13	543,700	35.30	35.73	35.13	35.22	00:00:00
2002-12-16	406,100	35.55	35.85	35.50	35.82	00:00:00
2002-12-17	514,500	35.70	36.05	35.65	35.98	00:00:00
2002-12-18	438,100	36.10	36.16	35.66	35.82	00:00:00
2002-12-19	455,900	35.82	35.93	35.39	35.50	00:00:00
2002-12-20	1,157,400	35.34	35.62	35.00	35.17	00:00:00
2002-12-23	629,000	35.35	35.42	34.80	34.99	00:00:00
2002-12-24	168,100	34.97	35.00	34.76	34.92	00:00:00
2002-12-26	245,700	34.92	35.63	34.87	35.40	00:00:00
2002-12-27	234,900	35.50	35.57	34.90	35.17	00:00:00
2002-12-30	395,900	35.05	35.56	35.01	35.30	00:00:00
2002-12-31	286,000	35.45	35.45	35.01	35.24	00:00:00
2003-01-02	319,300	35.48	35.89	35.35	35.89	00:00:00
2003-01-03	431,600	35.85	36.44	35.85	36.42	00:00:00
2003-01-06	870,400	36.35	38.14	36.31	38.00	00:00:00
2003-01-07	832,700	38.00	38.00	36.71	36.92	00:00:00
2003-01-08	508,300	36.92	37.25	36.78	36.99	00:00:00
2003-01-09	649,000	36.99	36.99	36.31	36.65	00:00:00
2003-01-10	2,108,100	36.58	36.60	36.25	36.45	00:00:00
2003-01-13	519,200	36.05	36.19	35.54	35.86	00:00:00
2003-01-14	4,057,500	34.01	34.50	33.65	33.95	00:00:00
2003-01-15	1,710,900	34.10	34.54	33.80	34.40	00:00:00
2003-01-16	905,200	34.65	34.71	34.35	34.60	00:00:00
2003-01-17	773,800	34.40	34.95	34.36	34.66	00:00:00
2003-01-21	1,188,800	34.80	34.89	34.50	34.63	00:00:00
2003-01-22	808,000	34.69	34.70	34.27	34.31	00:00:00
2003-01-23	811,700	34.34	34.59	34.30	34.45	00:00:00
2003-01-24	611,200	34.38	34.40	33.67	33.76	00:00:00
2003-01-27	918,100	33.76	33.76	33.01	33.12	00:00:00
2003-01-28	1,146,000	33.50	34.38	33.30	34.27	00:00:00
2003-01-29	666,200	34.20	34.20	33.63	34.00	00:00:00
2003-01-30	637,800	34.09	34.25	33.65	33.73	00:00:00
2003-01-31	929,500	33.73	34.06	33.70	34.00	00:00:00
2003-02-03	601,400	34.00	34.17	33.81	34.12	00:00:00
2003-02-04	590,100	34.19	34.19	33.44	33.67	00:00:00
2003-02-05	445,600	33.70	33.85	33.25	33.32	00:00:00
2003-02-06	599,600	33.24	33.49	32.76	32.99	00:00:00
2003-02-07	472,200	32.99	33.05	32.57	32.90	00:00:00
2003-02-10	574,800	33.00	33.30	32.81	33.06	00:00:00
2003-02-11	703,900	33.06	33.18	31.82	32.00	00:00:00
2003-02-12	823,900	32.30	32.30	31.47	31.53	00:00:00
2003-02-13	941,900	31.46	31.99	31.02	31.80	00:00:00
2003-02-14	432,300	31.75	32.14	31.60	31.98	00:00:00
2003-02-18	429,100	32.00	32.42	32.00	32.41	00:00:00
2003-02-19	448,200	32.41	32.88	32.33	32.69	00:00:00
2003-02-20	562,700	32.69	32.90	32.20	32.43	00:00:00
2003-02-21	831,800	32.69	32.74	32.00	32.11	00:00:00
2003-02-24	592,100	32.30	32.32	31.95	32.01	00:00:00
2003-02-25	514,900	31.72	32.47	31.72	32.42	00:00:00
2003-02-26	554,000	32.42	32.42	31.70	31.86	00:00:00
2003-02-27	811,300	31.86	32.25	31.50	31.70	00:00:00
2003-02-28	498,400	31.77	31.99	31.61	31.97	00:00:00
2003-03-03	371,500	32.04	32.60	32.03	32.23	00:00:00
2003-03-04	377,000	32.28	32.30	32.05	32.08	00:00:00
2003-03-05	450,900	32.14	32.44	31.89	32.40	00:00:00
2003-03-06	431,700	32.32	32.44	32.02	32.41	00:00:00
2003-03-07	511,300	32.10	32.54	32.00	32.33	00:00:00
2003-03-10	466,500	32.28	32.37	31.72	31.88	00:00:00
2003-03-11	508,100	31.94	32.30	31.36	31.42	00:00:00
2003-03-12	565,700	31.47	31.65	31.07	31.65	00:00:00
2003-03-13	446,400	32.00	32.05	31.43	32.05	00:00:00
2003-03-14	466,400	32.30	32.43	31.98	32.25	00:00:00
2003-03-17	839,300	32.25	32.69	32.10	32.69	00:00:00
2003-03-18	783,700	32.70	32.77	32.18	32.37	00:00:00
2003-03-19	428,300	32.46	32.57	32.26	32.57	00:00:00
2003-03-20	458,400	32.50	32.81	32.27	32.71	00:00:00
2003-03-21	637,700	32.97	33.44	32.64	33.44	00:00:00
2003-03-24	377,900	33.44	33.44	32.51	32.60	00:00:00
2003-03-25	612,000	32.85	33.02	32.47	32.88	00:00:00
2003-03-26	459,500	32.87	33.09	32.62	32.96	00:00:00
2003-03-27	882,100	32.96	32.96	32.26	32.53	00:00:00
2003-03-28	639,600	32.58	32.62	32.30	32.35	00:00:00
2003-03-31	702,900	32.25	32.47	31.96	32.25	00:00:00
2003-04-01	893,600	32.24	32.43	31.87	32.43	00:00:00
2003-04-02	762,000	32.69	32.69	32.28	32.39	00:00:00
2003-04-03	623,800	32.42	32.50	32.18	32.31	00:00:00
2003-04-04	543,300	32.38	32.64	32.33	32.58	00:00:00
2003-04-07	1,009,500	32.69	33.18	32.30	32.42	00:00:00
2003-04-08	898,600	32.37	32.68	32.37	32.44	00:00:00
2003-04-09	660,700	32.64	32.64	31.97	32.10	00:00:00
2003-04-10	432,300	32.11	32.28	32.08	32.22	00:00:00
2003-04-11	1,877,600	32.40	32.55	32.10	32.37	00:00:00
2003-04-14	1,111,700	32.00	32.44	32.00	32.41	00:00:00
2003-04-15	682,300	32.59	32.59	32.01	32.39	00:00:00
2003-04-16	447,300	32.40	32.62	32.28	32.53	00:00:00
2003-04-17	298,600	32.53	32.72	32.29	32.32	00:00:00
2003-04-21	442,400	32.34	32.89	32.34	32.67	00:00:00
2003-04-22	457,300	32.72	33.30	32.62	33.25	00:00:00
2003-04-23	546,600	33.20	33.59	33.18	33.54	00:00:00
2003-04-24	1,011,700	33.45	34.25	33.35	33.91	00:00:00
2003-04-25	423,800	33.89	34.23	33.74	33.78	00:00:00
2003-04-28	698,800	33.97	34.23	33.77	34.00	00:00:00
2003-04-29	428,100	34.05	34.17	33.88	34.06	00:00:00
2003-04-30	696,600	33.99	34.20	33.61	33.87	00:00:00
2003-05-01	480,400	33.90	33.96	33.32	33.48	00:00:00
2003-05-02	384,700	33.76	34.11	33.28	33.51	00:00:00
2003-05-05	621,100	33.62	33.85	33.50	33.69	00:00:00
2003-05-06	1,126,500	33.84	34.17	33.75	34.17	00:00:00
2003-05-07	648,200	34.20	34.25	33.85	33.98	00:00:00
2003-05-08	437,600	33.91	34.09	33.79	33.93	00:00:00
2003-05-09	543,200	34.08	34.16	33.91	34.00	00:00:00
2003-05-12	458,500	34.00	34.16	33.76	34.03	00:00:00
2003-05-13	299,900	34.16	34.17	33.96	34.01	00:00:00
2003-05-14	591,900	34.20	34.20	33.70	33.89	00:00:00
2003-05-15	489,600	34.00	34.47	33.93	34.45	00:00:00
2003-05-16	986,900	34.50	35.03	34.31	35.03	00:00:00
2003-05-19	691,700	34.93	34.93	34.50	34.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>