TR4DER - KSE [KSE] Historical Prices

KSE - [Ticker: KSE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KSE quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-28	261,800	31.25	31.75	30.62	31.56	00:00:00
2000-06-29	206,600	31.88	32.44	31.75	31.81	00:00:00
2000-06-30	637,400	31.69	32.12	30.44	30.75	00:00:00
2000-07-03	88,000	31.00	31.62	30.94	31.62	00:00:00
2000-07-05	171,100	31.75	32.19	30.94	31.06	00:00:00
2000-07-06	1,742,000	31.25	31.75	31.12	31.44	00:00:00
2000-07-07	209,300	31.12	31.62	31.12	31.50	00:00:00
2000-07-10	242,000	31.44	32.00	31.12	31.88	00:00:00
2000-07-11	267,800	31.94	31.94	31.38	31.62	00:00:00
2000-07-12	159,400	31.44	31.88	31.44	31.75	00:00:00
2000-07-13	369,900	31.81	31.81	31.06	31.31	00:00:00
2000-07-14	180,800	31.31	31.81	31.31	31.69	00:00:00
2000-07-17	430,100	31.56	32.25	31.56	32.25	00:00:00
2000-07-18	287,800	32.19	32.56	32.19	32.38	00:00:00
2000-07-19	395,400	32.31	33.00	32.31	32.88	00:00:00
2000-07-20	445,800	32.94	33.19	32.88	33.06	00:00:00
2000-07-21	325,700	33.06	33.12	32.56	32.75	00:00:00
2000-07-24	348,600	32.75	32.75	31.62	31.94	00:00:00
2000-07-25	246,300	31.88	32.75	31.88	32.62	00:00:00
2000-07-26	224,700	32.75	32.94	32.56	32.83	00:00:00
2000-07-27	388,500	32.88	33.12	32.00	32.12	00:00:00
2000-07-28	347,200	32.00	32.19	31.44	31.56	00:00:00
2000-07-31	349,600	31.69	32.06	31.50	31.75	00:00:00
2000-08-01	1,190,000	31.88	32.44	31.88	32.44	00:00:00
2000-08-02	411,700	32.62	32.62	32.19	32.38	00:00:00
2000-08-03	699,300	32.44	33.88	32.44	33.77	00:00:00
2000-08-04	464,600	33.50	33.56	33.12	33.44	00:00:00
2000-08-07	223,500	33.25	38.00	33.06	37.44	00:00:00
2000-08-08	1,625,500	35.25	36.00	35.19	35.62	00:00:00
2000-08-09	452,800	35.62	35.75	34.88	35.00	00:00:00
2000-08-10	294,700	34.75	35.58	34.62	35.58	00:00:00
2000-08-11	309,300	35.12	35.83	35.12	35.83	00:00:00
2000-08-14	385,200	35.81	35.88	35.19	35.19	00:00:00
2000-08-15	433,200	35.38	35.81	35.12	35.69	00:00:00
2000-08-16	469,600	35.00	35.44	34.88	35.44	00:00:00
2000-08-17	1,319,300	35.44	36.94	35.25	36.94	00:00:00
2000-08-18	10,700,400	35.88	35.88	34.25	34.81	00:00:00
2000-08-21	1,932,100	34.50	34.75	33.44	33.44	00:00:00
2000-08-22	707,400	33.69	33.75	33.31	33.44	00:00:00
2000-08-23	559,800	33.56	34.31	33.44	34.31	00:00:00
2000-08-24	446,500	34.19	34.38	33.62	33.81	00:00:00
2000-08-25	658,900	33.88	33.94	33.31	33.31	00:00:00
2000-08-30	323,900	34.25	34.69	34.12	34.69	00:00:00
2000-08-31	469,000	34.50	34.62	34.12	34.44	00:00:00
2000-09-01	157,200	34.38	34.50	34.25	34.44	00:00:00
2000-09-05	312,000	34.88	35.06	34.19	34.44	00:00:00
2000-09-06	214,100	34.50	34.75	34.31	34.62	00:00:00
2000-09-07	484,000	34.62	35.19	34.56	34.94	00:00:00
2000-09-08	772,200	35.00	36.38	34.81	36.03	00:00:00
2000-09-11	475,000	35.94	36.75	35.94	36.58	00:00:00
2000-09-12	296,100	36.44	36.62	36.00	36.50	00:00:00
2000-09-13	250,400	36.25	36.50	36.19	36.38	00:00:00
2000-09-14	270,900	36.44	36.44	35.75	36.19	00:00:00
2000-09-15	562,900	36.50	37.31	36.44	36.89	00:00:00
2000-09-18	236,300	36.75	37.25	36.56	37.25	00:00:00
2000-09-19	332,800	37.38	37.50	36.12	36.19	00:00:00
2000-09-20	478,500	36.31	36.94	35.56	36.25	00:00:00
2000-09-21	214,700	36.25	36.75	35.62	36.00	00:00:00
2000-09-22	292,200	36.19	36.94	36.06	36.38	00:00:00
2000-09-25	429,800	36.44	36.56	35.50	35.69	00:00:00
2000-09-26	327,300	35.62	36.94	35.62	36.62	00:00:00
2000-09-27	383,800	36.62	37.02	36.38	37.00	00:00:00
2000-09-28	820,300	37.00	38.56	36.94	38.19	00:00:00
2000-09-29	948,900	38.19	40.14	38.00	40.14	00:00:00
2000-10-02	769,600	39.88	40.62	38.62	39.06	00:00:00
2000-10-03	474,800	39.00	39.31	38.19	38.38	00:00:00
2000-10-04	359,400	38.25	38.31	36.81	37.31	00:00:00
2000-10-05	583,800	36.88	37.62	36.62	36.69	00:00:00
2000-10-06	582,200	36.69	37.12	36.00	36.50	00:00:00
2000-10-09	209,500	36.62	37.62	36.62	37.44	00:00:00
2000-10-10	501,900	37.38	38.12	36.75	37.00	00:00:00
2000-10-11	283,700	37.50	37.62	37.00	37.38	00:00:00
2000-10-12	439,900	37.12	38.25	36.81	37.19	00:00:00
2000-10-13	209,100	37.19	38.12	37.12	37.19	00:00:00
2000-10-16	424,500	37.06	38.81	37.06	38.19	00:00:00
2000-10-17	237,500	38.38	38.38	37.19	37.56	00:00:00
2000-10-18	340,700	37.88	38.12	36.50	37.12	00:00:00
2000-10-19	162,500	37.06	37.44	37.06	37.19	00:00:00
2000-10-20	269,900	37.00	37.31	37.00	37.19	00:00:00
2000-10-23	175,100	37.12	37.19	36.50	36.81	00:00:00
2000-10-24	340,500	36.69	37.19	36.00	36.25	00:00:00
2000-10-25	373,400	36.25	36.56	35.38	35.44	00:00:00
2000-10-26	275,800	35.50	35.69	34.94	35.56	00:00:00
2000-10-27	206,400	35.62	36.25	35.00	36.06	00:00:00
2000-10-30	458,400	36.19	36.25	35.31	35.75	00:00:00
2000-10-31	443,700	35.75	35.81	34.94	35.19	00:00:00
2000-11-01	509,000	35.25	35.50	35.12	35.31	00:00:00
2000-11-02	440,200	35.44	35.44	35.00	35.00	00:00:00
2000-11-03	253,100	35.00	35.31	34.44	34.56	00:00:00
2000-11-06	428,700	34.38	35.44	34.31	34.88	00:00:00
2000-11-07	575,600	34.75	34.75	33.75	33.88	00:00:00
2000-11-08	439,900	34.00	34.12	33.62	33.75	00:00:00
2000-11-09	193,800	33.88	34.31	33.50	33.62	00:00:00
2000-11-10	408,800	33.62	34.50	33.56	34.19	00:00:00
2000-11-13	248,200	34.25	34.56	34.00	34.38	00:00:00
2000-11-14	227,200	34.31	34.94	34.19	34.62	00:00:00
2000-11-15	559,500	34.62	34.81	34.31	34.75	00:00:00
2000-11-16	477,500	35.38	35.69	35.06	35.56	00:00:00
2000-11-17	550,800	35.56	36.50	35.38	36.44	00:00:00
2000-11-20	272,300	36.50	36.94	36.19	36.56	00:00:00
2000-11-21	251,500	36.31	36.56	35.94	36.25	00:00:00
2000-11-22	397,000	36.50	37.00	35.94	36.31	00:00:00
2000-11-24	123,400	36.12	37.00	36.00	36.81	00:00:00
2000-11-27	464,200	36.62	37.62	36.56	37.31	00:00:00
2000-11-28	371,200	37.19	37.81	36.81	37.62	00:00:00
2000-11-29	784,400	37.62	38.62	37.62	38.25	00:00:00
2000-11-30	493,500	38.25	38.25	37.88	38.12	00:00:00
2000-12-01	279,500	38.06	38.62	38.00	38.44	00:00:00
2000-12-04	481,600	38.44	39.56	38.44	39.44	00:00:00
2000-12-05	424,600	39.69	39.94	38.69	39.44	00:00:00
2000-12-06	178,800	39.31	39.88	39.00	39.56	00:00:00
2000-12-07	311,400	39.50	40.19	39.44	39.94	00:00:00
2000-12-08	234,500	39.88	40.00	39.50	40.00	00:00:00
2000-12-11	241,900	40.12	40.75	40.06	40.56	00:00:00
2000-12-12	546,100	41.00	41.19	39.50	39.62	00:00:00
2000-12-13	385,500	39.75	40.25	39.62	39.94	00:00:00
2000-12-14	364,900	40.00	40.12	38.75	39.12	00:00:00
2000-12-15	640,800	39.00	39.12	38.50	38.50	00:00:00
2000-12-18	489,100	38.50	39.56	38.50	39.56	00:00:00
2000-12-19	451,300	39.50	40.62	39.50	39.81	00:00:00
2000-12-20	488,700	39.56	40.06	39.19	39.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>