Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
KSE - [Ticker: KSE]Chart KSE  News KSE  Download Historical Prices for Metastock KSE and Others  Technical Analysis KSE  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KSE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-281,528,90040.8440.9040.8240.8400:00:00
2006-03-293,095,70040.8440.9940.8340.8600:00:00
2006-03-301,840,00040.8640.9740.8440.8700:00:00
2006-03-311,465,70040.8440.9240.8340.8700:00:00
2006-04-031,890,10040.8640.9740.8340.8700:00:00
2006-04-04841,10040.8741.0140.8641.0000:00:00
2006-04-05802,80040.9641.1040.9540.9500:00:00
2006-04-062,153,10040.9041.0540.8540.9000:00:00
2006-04-071,903,10040.9140.9940.7740.8500:00:00
2006-04-101,680,00040.4440.4840.2840.3500:00:00
2006-04-111,023,00040.3440.4540.1940.3100:00:00
2006-04-121,078,50040.2540.3440.0140.1900:00:00
2006-04-13891,10040.2040.2640.0440.1500:00:00
2006-04-17867,60040.1540.2140.0340.0300:00:00
2006-04-181,144,50040.0640.6140.0640.4000:00:00
2006-04-19584,80040.3640.5540.3640.4100:00:00
2006-04-201,009,00040.3740.5240.3440.3700:00:00
2006-04-211,099,40040.4540.4640.2340.3500:00:00
2006-04-241,558,90040.3440.4140.0840.1500:00:00
2006-04-251,260,00040.1540.1640.0540.1400:00:00
2006-04-26587,30040.1940.2440.1340.2000:00:00
2006-04-27801,70040.1540.4940.1140.4000:00:00
2006-04-281,070,20040.4140.4340.2540.3800:00:00
2006-05-011,214,00040.4140.4540.3540.4100:00:00
2006-05-02756,40040.4140.4740.3740.3700:00:00
2006-05-031,048,60040.3640.4740.3540.4700:00:00
2006-05-041,142,20040.4040.5040.3240.3900:00:00
2006-05-051,039,60040.3440.3740.1540.2100:00:00
2006-05-08922,80040.2140.3140.0540.1000:00:00
2006-05-09466,30040.1040.1940.1040.1400:00:00
2006-05-10357,70040.2040.2940.1740.2700:00:00
2006-05-11775,00040.1740.2540.1540.1800:00:00
2006-05-121,128,50040.1840.2539.9640.0000:00:00
2006-05-15561,50040.0040.2239.9940.2100:00:00
2006-05-16339,70040.1540.2439.9740.0000:00:00
2006-05-17922,70039.9540.1239.8139.8500:00:00
2006-05-18881,00039.8239.9739.7439.7600:00:00
2006-05-19950,50039.7639.9039.7039.7100:00:00
2006-05-22684,90039.7339.9039.6839.7100:00:00
2006-05-23842,70039.7139.9439.7139.7500:00:00
2006-05-24759,20039.7240.2739.7240.1500:00:00
2006-05-25785,70040.1640.4640.1040.4500:00:00
2006-05-26485,70040.3940.4540.1340.2700:00:00
2006-05-30654,60040.1940.2539.8739.9200:00:00
2006-05-31899,60039.9040.2439.8040.0300:00:00
2006-06-01640,80040.0340.0739.8940.0000:00:00
2006-06-02915,40039.9740.0539.8740.0200:00:00
2006-06-05505,50039.9540.0339.8839.9300:00:00
2006-06-06674,50039.9540.2139.9040.1500:00:00
2006-06-07386,00040.1940.2140.0540.1300:00:00
2006-06-08650,60040.1040.5040.0640.4900:00:00
2006-06-09312,90040.4040.4540.1840.2500:00:00
2006-06-12498,40040.2540.5040.2440.4100:00:00
2006-06-13739,60040.2940.4040.0740.1200:00:00
2006-06-14874,60040.0740.3139.9440.2500:00:00
2006-06-151,263,50040.2040.2239.9540.1600:00:00
2006-06-161,001,20040.0540.3540.0540.2000:00:00
2006-06-19885,70040.2040.2739.9539.9800:00:00
2006-06-20535,20040.0040.2040.0040.1100:00:00
2006-06-21493,60040.0540.2440.0340.2200:00:00
2006-06-22504,20040.2140.4440.1240.3800:00:00
2006-06-23409,40040.2040.4240.2040.2500:00:00
2006-06-26280,60040.2140.4540.1340.2700:00:00
2006-06-27349,40040.2040.2840.0540.1100:00:00
2006-06-28365,50040.1540.2440.1540.2200:00:00
2006-06-29392,90040.3440.4540.2040.4000:00:00
2006-06-30403,60040.4040.4540.3240.4000:00:00
2006-07-03203,70040.6040.6140.3540.5000:00:00
2006-07-05523,20040.4140.5640.2240.3300:00:00
2006-07-062,043,90040.2940.5040.2740.4800:00:00
2006-07-07887,60040.3540.7040.3540.5200:00:00
2006-07-10567,80040.0540.1740.0140.0900:00:00
2006-07-11459,30040.0440.2339.9840.2000:00:00
2006-07-12686,60040.2040.4840.1140.3800:00:00
2006-07-13612,00040.3740.3740.1040.2700:00:00
2006-07-14458,90040.1040.3540.1040.2200:00:00
2006-07-17462,00040.1040.2340.1040.1400:00:00
2006-07-18462,70040.1440.3140.1440.3000:00:00
2006-07-19858,90040.2540.3940.1840.2200:00:00
2006-07-20994,30040.2240.3039.9739.9900:00:00
2006-07-211,117,00040.2240.2239.9539.9600:00:00
2006-07-241,114,20039.9640.2339.9640.1400:00:00
2006-07-25635,80040.1040.3940.1040.2700:00:00
2006-07-26992,90040.1540.6040.1540.4800:00:00
2006-07-27778,70040.4840.5540.2840.3400:00:00
2006-07-28523,20040.4840.4940.3040.3600:00:00
2006-07-31520,40040.4240.4540.2740.2700:00:00
2006-08-01975,60040.2740.7540.2540.6400:00:00
2006-08-02626,90040.6640.7040.4640.5600:00:00
2006-08-03515,90040.5540.7040.5540.6300:00:00
2006-08-04931,50040.6540.6540.4640.5300:00:00
2006-08-07642,10040.5540.6440.3940.4000:00:00
2006-08-08624,30040.4540.5440.3340.3600:00:00
2006-08-09667,10040.3940.6340.3940.5100:00:00
2006-08-10793,00040.4540.6540.4040.5600:00:00
2006-08-11376,90040.4540.5840.4240.5500:00:00
2006-08-14393,80040.6040.6540.4440.5300:00:00
2006-08-15566,80040.5840.6040.4540.5500:00:00
2006-08-16455,90040.5640.6040.3740.3900:00:00
2006-08-17534,80040.4140.5240.3440.4600:00:00
2006-08-18526,10040.4340.6340.3840.4000:00:00
2006-08-21406,20040.4140.6040.4040.4600:00:00
2006-08-22680,30040.4540.6040.4440.5000:00:00
2006-08-23384,00040.5040.6340.4740.6000:00:00
2006-08-24662,60040.5540.7740.5440.7700:00:00
2006-08-25476,50040.6540.7440.6540.7000:00:00
2006-08-28379,90040.7040.8240.6840.7800:00:00
2006-08-29509,80040.8140.9040.7540.8600:00:00
2006-08-30591,20040.8940.8940.8040.8600:00:00
2006-08-31712,30040.9041.1140.9041.0000:00:00
2006-09-01920,30041.0241.2040.9641.1800:00:00
2006-09-05616,10041.0141.1441.0041.1100:00:00
2006-09-061,081,00041.0341.3441.0241.2600:00:00
2006-09-07583,60041.2541.3041.1341.2400:00:00
2006-09-08342,90041.2541.3141.2241.2800:00:00
2006-09-11815,20041.2541.4241.2041.2500:00:00
2006-09-12564,60041.2841.3041.1941.2200:00:00
2006-09-13671,90041.2041.2941.1841.2600:00:00
2006-09-14642,40041.2441.3141.0541.1400:00:00
2006-09-151,122,00041.1041.1441.0341.0900:00:00
2006-09-18420,60041.0041.1140.9741.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources