TR4DER - IAC/InterActiveCo [IACI] Historical Prices

IAC/InterActiveCo - [Ticker: IACI]
Last Trade	50.68	Last Trade Time	2016-01-20 - 21:00:00
Variation	0.00 (0.00%)	Open	50.68
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	2,210,800	38.05	38.45	37.44	38.13	00:00:00
2003-10-30	2,417,800	38.85	39.00	37.82	37.84	00:00:00
2003-10-31	4,682,000	37.85	38.00	36.48	36.81	00:00:00
2003-11-03	2,682,200	36.95	37.89	36.75	37.71	00:00:00
2003-11-04	3,285,400	37.51	38.00	36.27	37.00	00:00:00
2003-11-05	28,681,500	35.45	36.05	31.92	34.19	00:00:00
2003-11-06	10,156,200	33.90	34.00	32.00	32.66	00:00:00
2003-11-07	6,626,400	32.90	33.80	32.15	33.45	00:00:00
2003-11-10	4,609,100	33.30	34.02	33.11	33.70	00:00:00
2003-11-11	5,733,000	33.11	33.94	32.23	33.39	00:00:00
2003-11-12	4,017,800	33.65	34.00	33.00	33.80	00:00:00
2003-11-13	3,127,400	33.70	33.87	33.15	33.22	00:00:00
2003-11-14	2,362,000	33.32	33.70	32.55	32.61	00:00:00
2003-11-17	4,991,100	32.28	32.54	31.24	31.94	00:00:00
2003-11-18	4,474,700	32.00	32.40	30.77	30.83	00:00:00
2003-11-19	4,560,500	30.88	31.79	30.75	31.53	00:00:00
2003-11-20	3,326,900	30.98	31.82	30.76	31.09	00:00:00
2003-11-21	3,004,800	31.14	32.18	31.11	31.70	00:00:00
2003-11-24	7,515,200	32.00	32.65	31.94	32.24	00:00:00
2003-11-25	3,131,000	32.25	32.88	32.16	32.62	00:00:00
2003-11-26	3,562,900	32.62	32.90	32.04	32.20	00:00:00
2003-11-28	999,200	32.28	32.89	32.23	32.66	00:00:00
2003-12-01	3,213,700	33.07	33.10	32.04	32.50	00:00:00
2003-12-02	2,712,500	32.39	32.73	32.02	32.06	00:00:00
2003-12-03	6,838,600	32.21	32.40	30.96	30.96	00:00:00
2003-12-04	8,575,600	30.74	31.24	29.80	29.98	00:00:00
2003-12-05	5,356,900	29.95	30.60	29.62	30.23	00:00:00
2003-12-08	3,061,700	29.90	30.90	29.82	30.29	00:00:00
2003-12-09	4,965,800	30.40	30.40	29.14	29.48	00:00:00
2003-12-10	6,777,500	29.53	29.58	28.30	28.79	00:00:00
2003-12-11	5,529,800	29.00	30.73	28.43	30.22	00:00:00
2003-12-12	3,685,400	30.25	30.52	30.00	30.51	00:00:00
2003-12-15	6,020,800	31.00	31.10	30.09	30.29	00:00:00
2003-12-16	5,453,200	30.24	31.10	30.11	31.04	00:00:00
2003-12-17	4,743,400	31.00	31.03	30.55	30.94	00:00:00
2003-12-18	6,211,900	30.90	32.15	30.81	32.01	00:00:00
2003-12-19	6,026,800	31.97	33.16	31.84	33.05	00:00:00
2003-12-22	2,856,300	32.98	33.57	32.85	33.55	00:00:00
2003-12-23	1,842,300	33.54	33.99	33.23	33.67	00:00:00
2003-12-24	1,022,900	33.52	33.57	32.83	32.90	00:00:00
2003-12-26	1,104,100	32.96	33.35	32.50	32.64	00:00:00
2003-12-29	3,364,100	32.73	33.53	32.53	33.51	00:00:00
2003-12-30	2,789,100	33.52	33.93	33.40	33.82	00:00:00
2003-12-31	1,948,000	33.94	34.27	33.64	33.93	00:00:00
2004-01-02	2,562,600	33.79	34.50	33.20	33.26	00:00:00
2004-01-05	2,112,500	33.65	34.06	33.39	33.96	00:00:00
2004-01-06	3,039,400	33.95	34.00	33.06	33.30	00:00:00
2004-01-07	2,314,100	33.12	33.30	32.70	33.00	00:00:00
2004-01-08	2,814,300	33.13	33.28	32.52	32.66	00:00:00
2004-01-09	2,813,500	32.44	32.71	32.00	32.18	00:00:00
2004-01-12	2,179,400	32.20	32.71	32.00	32.27	00:00:00
2004-01-13	3,180,900	32.22	33.07	32.22	32.47	00:00:00
2004-01-14	4,380,600	32.62	34.10	32.60	34.08	00:00:00
2004-01-15	3,640,000	34.10	34.73	33.30	34.00	00:00:00
2004-01-16	2,574,100	34.10	34.89	33.75	34.88	00:00:00
2004-01-20	2,674,500	34.78	34.90	33.93	34.48	00:00:00
2004-01-21	3,013,400	34.14	34.59	33.42	33.83	00:00:00
2004-01-22	2,254,200	33.86	34.60	33.55	34.10	00:00:00
2004-01-23	1,728,600	34.15	34.60	33.73	34.09	00:00:00
2004-01-26	2,724,500	33.88	34.93	33.21	33.96	00:00:00
2004-01-27	3,300,500	34.05	34.25	32.77	32.99	00:00:00
2004-01-28	4,731,900	33.07	33.18	31.28	31.29	00:00:00
2004-01-29	3,224,400	31.34	32.18	31.29	32.10	00:00:00
2004-01-30	1,760,200	32.32	32.54	31.78	32.25	00:00:00
2004-02-02	3,457,500	32.43	32.45	31.34	31.62	00:00:00
2004-02-03	4,430,300	31.62	32.10	30.38	30.53	00:00:00
2004-02-04	2,714,400	30.42	31.56	30.38	30.84	00:00:00
2004-02-05	2,196,300	30.87	31.81	30.86	31.44	00:00:00
2004-02-06	3,232,400	31.44	32.17	31.00	31.95	00:00:00
2004-02-09	11,096,000	33.25	34.24	32.06	33.04	00:00:00
2004-02-10	3,223,200	32.94	33.46	32.62	33.17	00:00:00
2004-02-11	2,898,200	33.24	33.24	32.74	33.20	00:00:00
2004-02-12	2,253,100	32.89	33.00	32.30	32.40	00:00:00
2004-02-13	1,984,100	32.29	32.59	31.73	31.92	00:00:00
2004-02-17	1,847,300	32.34	32.49	32.10	32.41	00:00:00
2004-02-18	2,559,200	32.28	33.00	32.07	32.67	00:00:00
2004-02-19	4,019,400	32.98	33.75	32.00	32.12	00:00:00
2004-02-20	3,807,400	32.32	32.38	31.85	32.12	00:00:00
2004-02-23	2,483,000	32.00	32.11	31.04	31.46	00:00:00
2004-02-24	2,303,500	31.49	31.65	30.67	30.99	00:00:00
2004-02-25	1,430,100	30.88	31.40	30.76	31.21	00:00:00
2004-02-26	2,776,600	30.02	31.24	30.00	31.12	00:00:00
2004-02-27	8,132,300	32.39	32.70	31.44	32.57	00:00:00
2004-03-01	3,788,400	32.58	33.20	32.40	32.80	00:00:00
2004-03-02	3,086,100	32.81	33.05	32.00	32.18	00:00:00
2004-03-03	2,706,600	31.97	32.30	31.23	32.00	00:00:00
2004-03-04	1,641,300	31.95	32.70	31.83	32.61	00:00:00
2004-03-05	1,979,900	32.07	32.79	31.87	32.36	00:00:00
2004-03-08	3,269,600	32.60	33.33	32.15	32.21	00:00:00
2004-03-09	2,514,400	32.39	32.50	31.62	32.13	00:00:00
2004-03-10	3,119,300	31.79	32.05	31.00	31.15	00:00:00
2004-03-11	3,008,900	30.79	31.52	30.53	30.77	00:00:00
2004-03-12	2,669,900	31.01	31.09	30.59	31.00	00:00:00
2004-03-15	7,274,600	30.41	30.55	29.04	29.07	00:00:00
2004-03-16	2,991,400	29.42	29.98	29.35	29.98	00:00:00
2004-03-17	2,011,000	30.00	30.56	29.90	30.28	00:00:00
2004-03-18	2,488,900	30.22	30.26	29.50	30.00	00:00:00
2004-03-19	3,413,700	29.82	30.32	28.96	29.16	00:00:00
2004-03-22	4,851,500	28.93	29.06	28.05	28.30	00:00:00
2004-03-23	3,067,400	28.70	28.81	27.82	27.95	00:00:00
2004-03-24	4,346,700	28.05	28.51	27.46	28.26	00:00:00
2004-03-25	7,636,000	28.62	30.52	28.55	30.33	00:00:00
2004-03-26	1,701,000	30.05	30.58	29.95	30.21	00:00:00
2004-03-29	2,286,500	30.54	31.22	30.41	30.75	00:00:00
2004-03-30	2,833,700	30.47	31.40	30.43	31.36	00:00:00
2004-03-31	4,416,000	31.52	32.23	30.95	31.63	00:00:00
2004-04-01	5,616,800	32.25	33.36	31.63	33.26	00:00:00
2004-04-02	4,056,800	33.91	34.23	33.65	33.90	00:00:00
2004-04-05	1,826,000	33.92	34.15	33.21	34.14	00:00:00
2004-04-06	2,019,200	33.78	33.96	33.32	33.91	00:00:00
2004-04-07	2,281,400	33.71	33.93	32.94	33.15	00:00:00
2004-04-08	2,114,100	34.05	34.09	32.91	33.11	00:00:00
2004-04-12	1,438,100	33.08	33.38	32.92	33.11	00:00:00
2004-04-13	1,927,200	33.43	33.43	32.22	32.30	00:00:00
2004-04-14	1,656,000	32.30	32.91	32.19	32.60	00:00:00
2004-04-15	2,266,000	32.63	32.65	31.59	32.00	00:00:00
2004-04-16	2,034,700	31.85	31.94	31.45	31.68	00:00:00
2004-04-19	1,875,000	31.73	32.87	31.62	32.86	00:00:00
2004-04-20	1,851,600	32.69	32.90	32.10	32.12	00:00:00
2004-04-21	2,429,100	32.18	32.79	31.70	32.54	00:00:00
2004-04-22	4,344,000	32.87	34.45	32.55	34.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>