Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IAC/InterActiveCo - [Ticker: IACI]Chart IAC/InterActiveCo  News IAC/InterActiveCo  Download Historical Prices for Metastock IAC/InterActiveCo and Others  Technical Analysis IAC/InterActiveCo  
Last Trade50.68Last Trade Time2016-01-20 - 21:00:00
Variation0.00 (0.00%)Open50.68
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,950,70021.5021.5020.4420.7800:00:00
2004-10-142,134,40020.7820.8020.3720.5300:00:00
2004-10-152,011,90020.4720.7520.2020.3800:00:00
2004-10-181,808,30020.3620.5820.0820.4700:00:00
2004-10-192,062,80020.4720.6720.1820.2500:00:00
2004-10-202,321,80020.2520.2920.0020.2300:00:00
2004-10-214,693,30020.2520.2619.3919.9400:00:00
2004-10-224,189,80019.9820.0019.1619.1800:00:00
2004-10-254,340,00019.4519.9819.1919.8400:00:00
2004-10-264,553,60019.5320.8219.5320.6100:00:00
2004-10-275,010,10020.7122.0020.5321.6800:00:00
2004-10-282,452,80021.5022.0221.4522.0000:00:00
2004-10-293,600,80022.0322.2221.3921.6200:00:00
2004-11-012,799,80021.7121.9721.5021.9400:00:00
2004-11-023,660,30021.6622.3021.6622.0000:00:00
2004-11-0318,847,00024.2225.5523.7025.0100:00:00
2004-11-044,162,20025.0025.3324.3025.0500:00:00
2004-11-053,670,70025.2025.3024.4925.0000:00:00
2004-11-082,817,00024.8625.3624.6825.0000:00:00
2004-11-093,914,40025.0125.2023.9024.1300:00:00
2004-11-104,290,90024.0624.0723.3523.6400:00:00
2004-11-111,794,40023.9424.3523.8124.2400:00:00
2004-11-122,589,90024.0324.1623.7423.8800:00:00
2004-11-151,976,70023.8924.0523.5724.0500:00:00
2004-11-162,125,50023.9224.1323.8223.8900:00:00
2004-11-172,113,50023.9024.6723.9024.3300:00:00
2004-11-181,156,80024.4924.4924.0524.2400:00:00
2004-11-191,638,80024.5024.7323.6723.8400:00:00
2004-11-221,460,10023.7524.4123.6824.1100:00:00
2004-11-231,434,70024.2524.2723.7424.0700:00:00
2004-11-241,337,70024.2524.6224.1524.4900:00:00
2004-11-26737,20024.6124.7624.3824.6500:00:00
2004-11-291,802,00024.7524.9524.1924.6200:00:00
2004-11-301,460,20024.2824.7024.2124.6900:00:00
2004-12-012,475,50024.6825.3624.6025.1900:00:00
2004-12-021,991,70025.1025.5024.8925.1100:00:00
2004-12-032,169,70024.9225.2024.5725.0100:00:00
2004-12-062,115,20024.7925.1224.4724.7200:00:00
2004-12-071,799,80024.7524.9524.0724.1500:00:00
2004-12-081,762,00024.1624.6724.0824.1100:00:00
2004-12-093,816,10024.1825.4723.8925.3200:00:00
2004-12-105,371,90025.0726.9224.9026.4000:00:00
2004-12-133,065,50026.1926.6125.9726.1900:00:00
2004-12-142,349,10026.0026.3525.8426.1500:00:00
2004-12-152,283,40025.7726.1525.5626.0000:00:00
2004-12-162,388,40026.0026.0425.5225.5900:00:00
2004-12-173,402,40026.1326.2325.5925.6800:00:00
2004-12-202,021,40025.6226.2325.6225.8800:00:00
2004-12-2116,265,70028.8028.9127.1427.4100:00:00
2004-12-223,482,30027.4127.8026.9527.5900:00:00
2004-12-231,825,60027.2227.5026.9827.2100:00:00
2004-12-271,198,20027.3027.5526.9727.2500:00:00
2004-12-281,751,00027.4527.7527.1727.6200:00:00
2004-12-291,452,10027.6428.0527.5327.9200:00:00
2004-12-301,286,60027.9928.0127.5127.6000:00:00
2004-12-311,136,60027.5127.9227.4927.6200:00:00
2005-01-033,997,60027.6227.8726.1226.1400:00:00
2005-01-042,632,50026.2026.3525.5025.6300:00:00
2005-01-051,991,40025.3325.9825.3325.4300:00:00
2005-01-061,449,50025.7725.7925.2825.3600:00:00
2005-01-071,434,80025.4325.9125.3525.6100:00:00
2005-01-101,654,10025.7026.2025.5825.6600:00:00
2005-01-111,598,20025.6825.9325.1825.4400:00:00
2005-01-122,117,60025.7426.2525.5525.9800:00:00
2005-01-132,816,20025.9526.0024.8925.0400:00:00
2005-01-142,601,30025.1225.3624.8425.1300:00:00
2005-01-181,947,70025.2325.3324.7724.9100:00:00
2005-01-191,855,00024.9124.9624.4024.5100:00:00
2005-01-202,064,60024.5424.8624.0924.1300:00:00
2005-01-213,435,50024.2524.3923.2123.4200:00:00
2005-01-241,957,20023.4723.7823.0723.1500:00:00
2005-01-252,752,90023.4023.7023.1623.4700:00:00
2005-01-261,966,00023.6323.7123.4523.6200:00:00
2005-01-271,325,20023.5023.5923.0523.3100:00:00
2005-01-282,029,20023.2623.7423.0323.7100:00:00
2005-01-312,324,90023.7924.2423.6024.2300:00:00
2005-02-011,566,90024.2024.4123.9324.2200:00:00
2005-02-021,259,90024.2724.3623.7524.1100:00:00
2005-02-031,312,50024.1524.2523.5424.0000:00:00
2005-02-041,537,80023.9524.5623.8224.4200:00:00
2005-02-071,168,30024.4924.5923.9824.1500:00:00
2005-02-081,393,70024.3624.5824.0024.1700:00:00
2005-02-091,307,30024.1324.3123.7423.8800:00:00
2005-02-101,738,50023.9824.0723.5023.7100:00:00
2005-02-111,693,20023.6824.2223.2624.0500:00:00
2005-02-141,248,80024.0924.1323.6123.7300:00:00
2005-02-152,256,50023.6624.3423.4724.0000:00:00
2005-02-167,225,30024.4224.6022.3922.5500:00:00
2005-02-174,680,90022.5622.6822.0022.0200:00:00
2005-02-184,222,00022.1222.2321.9722.2100:00:00
2005-02-225,316,90022.1622.4221.9221.9200:00:00
2005-02-232,239,10022.1022.2221.9822.0000:00:00
2005-02-243,223,90021.9622.6821.7022.3800:00:00
2005-02-251,299,80022.4622.7722.2522.6100:00:00
2005-02-281,566,00022.7322.9522.2422.5100:00:00
2005-03-012,639,20022.5023.3322.4623.2300:00:00
2005-03-022,460,20023.1423.2522.7522.8100:00:00
2005-03-032,687,50022.8622.9522.1622.3300:00:00
2005-03-041,961,00022.6622.7622.2522.2800:00:00
2005-03-072,964,90022.3123.5022.3123.3100:00:00
2005-03-081,210,10023.3023.3523.0423.0900:00:00
2005-03-092,795,60023.1823.3222.7122.8800:00:00
2005-03-102,531,10022.9923.1222.1322.6200:00:00
2005-03-111,623,70022.6023.0122.3622.6700:00:00
2005-03-141,092,40022.7622.8722.2522.5300:00:00
2005-03-152,677,00022.6222.6822.2722.5300:00:00
2005-03-161,885,60022.5222.7422.2322.3800:00:00
2005-03-171,111,60022.3122.6922.3022.3700:00:00
2005-03-181,555,70022.2622.4022.0822.2900:00:00
2005-03-2115,727,10021.7321.7921.1021.6300:00:00
2005-03-226,160,70021.7422.1621.5821.9500:00:00
2005-03-233,261,00021.7522.0321.5721.7000:00:00
2005-03-244,960,30021.6321.7921.0021.0900:00:00
2005-03-283,749,40021.3521.7221.3221.4900:00:00
2005-03-294,932,20021.4121.7421.2521.5200:00:00
2005-03-304,564,70021.5522.2021.4822.1200:00:00
2005-03-312,887,40022.0422.3621.7522.2700:00:00
2005-04-013,809,20022.4022.5722.1222.1500:00:00
2005-04-043,774,10022.1222.5722.1222.3300:00:00
2005-04-053,309,20022.4222.9122.3722.8200:00:00
2005-04-063,155,60022.8022.9822.5122.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources