Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IAC/InterActiveCo - [Ticker: IACI]Chart IAC/InterActiveCo  News IAC/InterActiveCo  Download Historical Prices for Metastock IAC/InterActiveCo and Others  Technical Analysis IAC/InterActiveCo  
Last Trade50.68Last Trade Time2016-01-20 - 21:00:00
Variation0.00 (0.00%)Open50.68
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,229,60022.4622.7021.8421.8500:00:00
2008-02-152,198,10021.7522.0921.5621.8800:00:00
2008-02-192,702,00022.0722.2321.5121.6700:00:00
2008-02-202,693,40021.5322.2021.5222.0100:00:00
2008-02-212,373,60022.1222.1621.4621.5000:00:00
2008-02-222,623,20021.6621.8121.4221.7000:00:00
2008-02-254,133,60021.5722.0821.3522.0600:00:00
2008-02-263,713,00022.0822.9822.0022.8300:00:00
2008-02-273,430,90022.5722.7821.9022.0000:00:00
2008-02-282,726,20021.8421.9921.4121.4700:00:00
2008-02-296,940,00021.1421.3719.7619.9000:00:00
2008-03-034,151,20019.8420.3119.8320.1800:00:00
2008-03-044,194,90020.0920.1419.5019.6900:00:00
2008-03-053,470,50019.6519.9719.5619.8100:00:00
2008-03-064,057,10019.7820.0519.4719.5100:00:00
2008-03-072,898,00019.4319.9119.2119.5300:00:00
2008-03-102,532,20019.4819.6719.0019.0100:00:00
2008-03-113,905,70019.2919.5719.1119.5500:00:00
2008-03-121,874,00019.6419.8919.3719.4600:00:00
2008-03-134,274,70019.2720.4719.2720.1800:00:00
2008-03-147,129,10020.5020.9019.8420.5600:00:00
2008-03-173,534,10020.0320.4219.6519.8600:00:00
2008-03-182,757,40019.9020.7019.8320.7000:00:00
2008-03-192,307,10020.8421.0720.3120.3100:00:00
2008-03-203,367,80020.4421.1520.2221.1100:00:00
2008-03-242,356,40021.0321.7121.0321.7000:00:00
2008-03-252,581,00021.6521.7021.0021.2100:00:00
2008-03-262,458,10021.0021.2420.6121.0400:00:00
2008-03-271,675,00021.0521.2520.7320.7600:00:00
2008-03-281,657,40021.2021.2020.3920.4900:00:00
2008-03-313,341,90021.1321.2520.5820.7600:00:00
2008-04-012,788,80021.0121.2220.7521.2200:00:00
2008-04-022,323,10021.3721.5121.1421.3900:00:00
2008-04-032,269,10021.3221.8221.2221.7700:00:00
2008-04-041,800,60021.8721.8721.3321.4100:00:00
2008-04-072,545,30021.4721.8421.3321.4900:00:00
2008-04-083,567,80021.3121.4520.9121.2100:00:00
2008-04-091,621,40021.2121.2120.5320.7300:00:00
2008-04-102,295,40020.7821.2620.7721.1300:00:00
2008-04-112,253,90021.3421.3420.5020.6000:00:00
2008-04-142,155,60020.5020.7720.3520.4100:00:00
2008-04-151,915,70020.4320.4520.0220.1500:00:00
2008-04-162,639,50020.1520.4019.9220.3000:00:00
2008-04-171,852,50020.4720.8320.2320.6500:00:00
2008-04-182,438,60021.1721.3820.8221.2900:00:00
2008-04-212,386,40020.7721.1220.6520.8600:00:00
2008-04-222,709,90020.6720.7819.8220.0400:00:00
2008-04-232,918,30020.1520.2119.6819.9200:00:00
2008-04-244,102,20019.9520.3719.7120.2000:00:00
2008-04-253,462,90020.2220.3920.0420.2900:00:00
2008-04-283,301,20020.4020.4320.1720.4200:00:00
2008-04-292,904,60020.4220.5420.0020.4600:00:00
2008-04-305,456,10020.9621.2920.6220.8100:00:00
2008-05-014,609,50020.7921.3120.5921.2300:00:00
2008-05-024,321,20021.5021.6521.1321.4900:00:00
2008-05-053,275,90021.3621.6821.2921.4800:00:00
2008-05-062,928,00021.3721.5621.0621.4500:00:00
2008-05-072,694,10021.1921.5920.9721.0600:00:00
2008-05-082,743,40021.1121.3620.9121.2000:00:00
2008-05-092,409,40020.9021.7320.8521.5400:00:00
2008-05-122,586,80021.5522.3921.4222.3800:00:00
2008-05-134,663,70022.5023.1022.2923.0000:00:00
2008-05-144,150,60023.3024.0723.0023.7300:00:00
2008-05-153,165,60023.6323.9023.4523.7100:00:00
2008-05-162,691,40023.8524.0023.4523.8400:00:00
2008-05-191,560,50023.8024.1623.5223.9300:00:00
2008-05-201,389,00023.7324.1023.4523.6000:00:00
2008-05-212,180,10023.7223.7723.2323.2900:00:00
2008-05-221,664,20023.3823.6423.1123.4400:00:00
2008-05-231,993,90023.2423.2422.7522.9600:00:00
2008-05-271,671,50023.0123.4322.8623.2800:00:00
2008-05-281,480,50023.3223.4523.0523.3200:00:00
2008-05-295,960,60023.0523.9522.6422.7000:00:00
2008-05-303,711,90022.9023.1422.5522.5500:00:00
2008-06-023,446,00022.5922.7321.7122.0900:00:00
2008-06-032,878,70022.0922.2721.7022.0000:00:00
2008-06-042,541,00021.8722.6621.8722.2000:00:00
2008-06-051,581,70022.2222.5522.1122.4000:00:00
2008-06-063,803,40022.2622.3921.2021.2300:00:00
2008-06-092,608,20021.2421.4320.7921.1500:00:00
2008-06-102,037,90020.9921.5120.9621.2600:00:00
2008-06-112,749,50021.1921.4020.4320.4500:00:00
2008-06-122,396,20020.5521.0320.4520.6000:00:00
2008-06-132,590,40020.7921.3420.5821.3400:00:00
2008-06-162,889,00021.2621.7021.0921.5100:00:00
2008-06-172,892,50021.5121.5721.1321.2500:00:00
2008-06-183,506,60021.2421.4721.0521.1900:00:00
2008-06-193,112,80021.4121.4720.9721.4100:00:00
2008-06-204,273,00021.3721.4020.4320.5900:00:00
2008-06-232,679,80020.7620.7620.2120.2400:00:00
2008-06-244,282,80020.2020.3219.7919.8300:00:00
2008-06-254,360,90020.0020.7119.8020.3100:00:00
2008-06-262,677,60020.0020.1819.5519.5500:00:00
2008-06-273,553,70019.5419.6418.8918.9400:00:00
2008-06-303,936,20018.8919.4618.7019.2800:00:00
2008-07-013,169,60019.0519.4218.8119.3000:00:00
2008-07-023,356,40019.1719.3318.4218.4200:00:00
2008-07-032,084,30018.4018.4518.0118.0800:00:00
2008-07-073,379,00018.1618.2317.3917.8600:00:00
2008-07-082,331,60017.7318.3817.7318.3800:00:00
2008-07-092,896,00018.2818.3817.3617.3700:00:00
2008-07-104,108,60017.2518.1217.2017.8300:00:00
2008-07-115,066,40017.6017.6916.8516.9400:00:00
2008-07-146,589,20017.2118.0617.1717.6200:00:00
2008-07-154,957,00017.4817.9217.2617.3400:00:00
2008-07-165,785,30017.4917.9817.3417.8200:00:00
2008-07-174,234,10017.8418.3217.6318.0000:00:00
2008-07-183,446,50018.0018.0517.7317.8700:00:00
2008-07-212,527,90017.9418.0817.5017.7200:00:00
2008-07-223,281,20017.5818.2217.4918.1900:00:00
2008-07-234,694,10018.2519.2518.1718.5300:00:00
2008-07-244,033,90018.3418.5617.8518.0800:00:00
2008-07-253,187,70018.2118.2317.7117.7800:00:00
2008-07-282,269,60017.8917.8917.2417.2600:00:00
2008-07-294,015,80017.2517.9617.2517.9500:00:00
2008-07-303,614,30018.0018.4517.4517.6700:00:00
2008-07-314,026,60017.5418.0117.4317.4600:00:00
2008-08-013,913,80017.5817.6416.9517.2500:00:00
2008-08-042,963,00017.2517.6717.0517.4200:00:00
2008-08-054,245,60017.7018.1417.5617.9900:00:00
2008-08-063,021,00018.0618.1017.6717.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources