TR4DER - IAC/InterActiveCo [IACI] Historical Prices

IAC/InterActiveCo - [Ticker: IACI]
Last Trade	50.68	Last Trade Time	2016-01-20 - 21:00:00
Variation	0.00 (0.00%)	Open	50.68
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-30	658,300	45.30	45.43	44.84	45.17	00:00:00
2012-05-31	1,509,200	45.12	45.72	44.72	44.92	00:00:00
2012-06-01	913,500	44.35	44.58	43.99	44.07	00:00:00
2012-06-04	680,000	44.22	44.57	43.54	44.00	00:00:00
2012-06-05	498,200	43.84	44.47	43.72	44.41	00:00:00
2012-06-06	835,900	44.87	46.22	44.73	45.70	00:00:00
2012-06-07	402,600	46.28	46.47	45.28	45.39	00:00:00
2012-06-08	443,500	44.96	45.31	44.67	45.26	00:00:00
2012-06-11	570,700	45.58	45.81	44.68	44.68	00:00:00
2012-06-12	628,400	44.98	45.42	44.57	45.37	00:00:00
2012-06-13	975,300	45.32	45.72	44.72	44.99	00:00:00
2012-06-14	811,300	45.09	45.56	44.76	45.39	00:00:00
2012-06-15	885,600	45.50	46.15	45.25	45.85	00:00:00
2012-06-18	613,600	45.55	46.57	45.27	46.19	00:00:00
2012-06-19	779,400	46.24	46.49	45.53	45.72	00:00:00
2012-06-20	523,300	45.62	45.66	44.92	45.19	00:00:00
2012-06-21	797,200	45.60	45.96	44.84	44.93	00:00:00
2012-06-22	1,405,100	45.25	45.80	45.21	45.50	00:00:00
2012-06-25	643,000	44.95	45.37	44.34	44.39	00:00:00
2012-06-26	699,500	44.30	45.68	44.27	45.42	00:00:00
2012-06-27	840,900	45.62	46.27	45.48	45.62	00:00:00
2012-06-28	902,200	45.37	45.62	44.01	44.34	00:00:00
2012-06-29	757,800	45.42	45.65	45.10	45.60	00:00:00
2012-07-02	1,042,400	45.88	46.25	45.28	45.45	00:00:00
2012-07-03	522,500	45.50	46.63	45.18	46.62	00:00:00
2012-07-05	1,092,300	46.67	47.49	46.61	47.12	00:00:00
2012-07-06	1,035,900	46.85	47.21	46.38	46.58	00:00:00
2012-07-09	1,183,100	46.47	47.42	46.47	47.32	00:00:00
2012-07-10	1,305,100	47.34	47.96	47.11	47.46	00:00:00
2012-07-11	796,300	47.20	47.61	46.81	47.10	00:00:00
2012-07-12	1,302,900	46.68	46.90	45.61	45.74	00:00:00
2012-07-13	1,003,100	45.51	46.66	45.51	46.55	00:00:00
2012-07-16	2,352,300	46.52	47.82	46.49	47.69	00:00:00
2012-07-17	887,300	47.69	48.18	47.68	47.93	00:00:00
2012-07-18	829,400	47.84	49.00	47.75	48.90	00:00:00
2012-07-19	1,236,100	49.31	49.55	48.38	48.50	00:00:00
2012-07-20	593,900	48.55	48.66	48.12	48.56	00:00:00
2012-07-23	843,600	47.76	48.27	47.23	48.15	00:00:00
2012-07-24	1,538,300	48.49	48.49	47.30	48.30	00:00:00
2012-07-25	3,332,100	50.00	52.54	49.20	51.18	00:00:00
2012-07-26	1,350,500	51.88	53.42	51.36	53.12	00:00:00
2012-07-27	1,649,600	53.07	54.20	52.26	53.86	00:00:00
2012-07-30	962,900	54.10	54.10	52.92	53.25	00:00:00
2012-07-31	722,600	53.67	53.90	52.48	52.61	00:00:00
2012-08-01	606,400	52.89	53.19	52.44	52.47	00:00:00
2012-08-02	871,500	52.32	52.98	51.56	51.70	00:00:00
2012-08-03	563,500	52.60	53.31	52.28	53.10	00:00:00
2012-08-06	1,158,000	53.16	53.72	52.45	53.25	00:00:00
2012-08-07	939,500	53.68	53.75	52.55	52.61	00:00:00
2012-08-08	951,900	52.71	52.75	51.75	51.83	00:00:00
2012-08-09	707,200	51.87	52.11	51.42	51.47	00:00:00
2012-08-10	764,700	51.42	52.39	51.28	52.34	00:00:00
2012-08-13	615,900	51.83	52.37	51.28	51.90	00:00:00
2012-08-14	798,100	52.15	52.72	51.61	51.72	00:00:00
2012-08-15	898,500	51.70	52.81	51.63	52.47	00:00:00
2012-08-16	710,600	52.88	52.97	52.33	52.49	00:00:00
2012-08-17	412,700	52.51	52.73	52.19	52.33	00:00:00
2012-08-20	361,000	52.20	52.51	51.90	52.31	00:00:00
2012-08-21	550,500	52.34	52.49	51.77	51.90	00:00:00
2012-08-22	698,500	51.78	52.09	50.78	51.69	00:00:00
2012-08-23	625,700	51.69	51.83	50.85	51.30	00:00:00
2012-08-24	781,100	51.33	52.00	51.01	51.50	00:00:00
2012-08-27	775,500	52.03	52.49	51.67	51.92	00:00:00
2012-08-28	1,169,800	51.76	53.38	51.76	52.18	00:00:00
2012-08-29	587,000	52.26	52.36	51.60	52.23	00:00:00
2012-08-30	343,400	52.00	52.24	51.71	51.89	00:00:00
2012-08-31	851,900	52.10	52.70	51.55	51.84	00:00:00
2012-09-04	731,800	51.53	52.41	51.10	52.07	00:00:00
2012-09-05	680,700	51.90	52.03	51.36	51.48	00:00:00
2012-09-06	1,140,600	51.79	52.83	51.75	52.06	00:00:00
2012-09-07	1,187,100	52.09	52.11	50.82	51.40	00:00:00
2012-09-10	676,400	51.40	51.70	50.94	51.36	00:00:00
2012-09-11	758,300	51.60	52.37	51.47	52.18	00:00:00
2012-09-12	1,044,900	52.18	52.54	51.33	51.44	00:00:00
2012-09-13	744,100	51.34	52.46	50.93	52.13	00:00:00
2012-09-14	522,000	52.35	52.78	52.24	52.65	00:00:00
2012-09-17	613,100	52.65	53.00	51.80	51.92	00:00:00
2012-09-18	748,500	51.78	51.95	51.09	51.80	00:00:00
2012-09-19	816,100	52.05	52.92	51.66	52.69	00:00:00
2012-09-20	1,172,300	52.66	54.07	52.28	54.01	00:00:00
2012-09-21	1,101,200	54.80	55.00	53.13	53.22	00:00:00
2012-09-24	620,300	53.03	53.17	52.13	52.20	00:00:00
2012-09-25	1,143,500	52.32	53.08	52.17	52.69	00:00:00
2012-09-26	788,500	52.75	52.87	51.10	51.60	00:00:00
2012-09-27	636,400	51.85	52.31	51.26	52.03	00:00:00
2012-09-28	619,700	52.03	52.17	51.47	52.06	00:00:00
2012-10-01	904,800	52.88	53.05	52.30	52.58	00:00:00
2012-10-02	583,800	52.86	53.25	52.61	52.77	00:00:00
2012-10-03	467,800	52.83	53.70	52.83	53.60	00:00:00
2012-10-04	473,000	53.81	54.24	53.65	53.74	00:00:00
2012-10-05	408,600	53.84	54.50	53.73	53.92	00:00:00
2012-10-08	318,800	53.80	53.98	53.31	53.68	00:00:00
2012-10-09	535,800	53.50	53.50	52.47	53.03	00:00:00
2012-10-10	329,200	53.17	53.17	52.53	52.73	00:00:00
2012-10-11	617,900	53.50	53.82	53.00	53.65	00:00:00
2012-10-12	391,700	53.41	53.96	53.34	53.55	00:00:00
2012-10-15	632,900	53.96	54.87	53.25	54.87	00:00:00
2012-10-16	776,300	55.04	55.57	54.58	55.00	00:00:00
2012-10-17	597,200	54.85	54.99	54.34	54.66	00:00:00
2012-10-18	1,659,600	54.54	54.77	52.21	52.66	00:00:00
2012-10-19	762,800	52.95	52.97	52.17	52.69	00:00:00
2012-10-22	710,300	52.63	53.63	52.39	53.52	00:00:00
2012-10-23	1,047,700	52.99	53.27	52.17	52.41	00:00:00
2012-10-24	6,720,800	53.46	53.98	45.06	48.00	00:00:00
2012-10-25	1,996,100	49.38	50.60	48.68	50.30	00:00:00
2012-10-26	1,080,000	49.51	50.10	49.15	49.18	00:00:00
2012-10-31	1,307,400	49.21	49.25	48.04	48.35	00:00:00
2012-11-01	827,700	48.44	49.44	48.28	48.80	00:00:00
2012-11-02	955,800	48.93	48.93	47.19	47.21	00:00:00
2012-11-05	2,321,300	47.00	47.63	45.41	45.86	00:00:00
2012-11-06	1,332,900	45.57	46.99	45.00	46.64	00:00:00
2012-11-07	2,949,500	46.05	46.18	43.70	44.24	00:00:00
2012-11-08	1,454,000	44.16	44.50	42.83	42.98	00:00:00
2012-11-09	1,592,300	42.85	45.08	42.85	44.09	00:00:00
2012-11-12	812,700	44.06	44.60	43.71	44.07	00:00:00
2012-11-13	802,000	43.44	44.40	43.28	43.66	00:00:00
2012-11-14	1,034,600	43.82	44.04	42.95	43.00	00:00:00
2012-11-15	1,072,500	42.83	43.06	41.85	42.20	00:00:00
2012-11-16	830,300	42.50	43.08	42.09	42.78	00:00:00
2012-11-19	712,900	43.34	43.97	42.89	43.15	00:00:00
2012-11-20	1,018,000	43.10	43.10	41.91	42.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>