TR4DER - IAC/InterActiveCo [IACI] Historical Prices

IAC/InterActiveCo - [Ticker: IACI]
Last Trade	50.68	Last Trade Time	2016-01-20 - 21:00:00
Variation	0.00 (0.00%)	Open	50.68
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-16	1,095,200	35.19	35.24	34.49	34.82	00:00:00
2011-06-17	1,553,800	35.30	36.37	34.92	36.15	00:00:00
2011-06-20	766,900	36.01	36.53	35.87	36.30	00:00:00
2011-06-21	1,068,200	36.38	37.59	36.38	37.07	00:00:00
2011-06-22	995,200	36.99	38.13	36.87	37.48	00:00:00
2011-06-23	1,218,800	37.28	37.28	36.39	36.66	00:00:00
2011-06-24	2,894,600	36.49	36.71	35.86	36.49	00:00:00
2011-06-27	963,400	36.41	36.73	36.35	36.55	00:00:00
2011-06-28	830,100	36.61	37.30	36.61	37.00	00:00:00
2011-06-29	1,145,000	37.05	37.88	36.91	37.79	00:00:00
2011-06-30	1,050,100	37.94	38.37	37.81	38.17	00:00:00
2011-07-01	1,778,700	37.03	38.23	36.88	38.04	00:00:00
2011-07-05	1,248,600	37.96	39.39	37.78	39.07	00:00:00
2011-07-06	1,125,400	38.94	39.10	38.57	38.59	00:00:00
2011-07-07	1,349,700	38.85	38.85	38.47	38.58	00:00:00
2011-07-08	1,043,100	38.15	38.72	37.99	38.55	00:00:00
2011-07-11	1,190,600	38.29	38.95	37.58	37.77	00:00:00
2011-07-12	1,229,700	37.85	38.10	37.53	37.67	00:00:00
2011-07-13	693,300	37.95	38.40	37.41	37.74	00:00:00
2011-07-14	1,116,500	37.92	37.92	36.85	37.09	00:00:00
2011-07-15	1,149,800	37.42	37.64	36.67	36.88	00:00:00
2011-07-18	981,200	36.80	37.03	36.31	36.88	00:00:00
2011-07-19	819,900	37.13	37.76	36.93	37.54	00:00:00
2011-07-20	811,700	37.54	37.91	36.99	37.18	00:00:00
2011-07-21	501,500	37.24	37.71	37.04	37.38	00:00:00
2011-07-22	584,400	37.30	38.21	37.30	38.11	00:00:00
2011-07-25	734,300	37.74	38.47	37.64	38.09	00:00:00
2011-07-26	761,100	38.26	38.26	37.46	37.79	00:00:00
2011-07-27	5,598,300	42.25	43.80	41.41	42.04	00:00:00
2011-07-28	2,009,000	41.94	43.40	41.94	42.30	00:00:00
2011-07-29	1,393,500	41.93	42.01	41.37	41.39	00:00:00
2011-08-01	907,100	41.89	42.05	41.03	41.49	00:00:00
2011-08-02	1,313,300	41.25	41.79	40.23	40.28	00:00:00
2011-08-03	1,886,800	40.08	40.52	39.06	40.47	00:00:00
2011-08-04	1,916,700	40.20	40.20	38.42	38.48	00:00:00
2011-08-05	1,689,700	38.70	38.70	37.19	38.34	00:00:00
2011-08-08	1,825,500	37.25	37.74	35.77	36.15	00:00:00
2011-08-09	2,050,400	36.05	37.14	35.03	36.99	00:00:00
2011-08-10	1,563,500	36.24	37.13	35.63	35.95	00:00:00
2011-08-11	1,107,300	36.12	37.95	35.82	37.45	00:00:00
2011-08-12	1,015,600	37.65	38.35	37.39	37.83	00:00:00
2011-08-15	825,000	39.02	39.07	37.90	38.37	00:00:00
2011-08-16	1,336,400	38.11	38.15	36.63	36.78	00:00:00
2011-08-17	1,120,500	36.89	37.09	36.24	36.34	00:00:00
2011-08-18	1,264,800	34.55	35.92	34.55	35.10	00:00:00
2011-08-19	1,525,100	34.79	35.64	34.12	34.34	00:00:00
2011-08-22	964,800	35.12	35.30	34.54	34.69	00:00:00
2011-08-23	1,087,300	34.74	36.72	34.55	36.63	00:00:00
2011-08-24	853,600	36.49	37.05	36.17	36.73	00:00:00
2011-08-25	1,519,900	36.85	37.54	36.78	37.16	00:00:00
2011-08-26	1,073,800	36.90	38.18	36.80	38.01	00:00:00
2011-08-29	794,700	38.37	39.33	38.30	39.17	00:00:00
2011-08-30	963,900	39.05	39.83	38.98	39.29	00:00:00
2011-08-31	1,873,100	39.62	40.02	39.19	39.53	00:00:00
2011-09-01	1,033,700	39.58	40.28	39.47	39.49	00:00:00
2011-09-02	651,000	38.99	39.18	38.17	38.59	00:00:00
2011-09-06	662,100	37.64	38.98	37.38	38.87	00:00:00
2011-09-07	789,500	39.29	39.79	39.00	39.68	00:00:00
2011-09-08	755,600	39.53	39.94	39.28	39.53	00:00:00
2011-09-09	1,323,600	39.14	39.87	38.79	39.22	00:00:00
2011-09-12	915,600	38.57	39.55	38.57	39.54	00:00:00
2011-09-13	1,484,300	39.50	40.41	39.46	39.70	00:00:00
2011-09-14	1,052,200	40.04	40.47	39.26	39.77	00:00:00
2011-09-15	1,539,700	40.15	41.99	39.63	41.38	00:00:00
2011-09-16	1,737,000	41.61	41.77	41.08	41.48	00:00:00
2011-09-19	1,158,200	41.06	42.61	41.05	42.18	00:00:00
2011-09-20	1,405,600	42.47	43.00	42.03	42.16	00:00:00
2011-09-21	1,001,400	42.02	42.54	41.20	41.25	00:00:00
2011-09-22	1,431,100	40.70	40.96	39.61	40.23	00:00:00
2011-09-23	1,191,100	39.97	40.35	39.52	40.32	00:00:00
2011-09-26	757,900	40.40	40.75	39.67	40.49	00:00:00
2011-09-27	869,000	40.71	41.74	40.43	40.60	00:00:00
2011-09-28	653,900	40.72	41.29	39.85	39.86	00:00:00
2011-09-29	1,207,700	40.41	40.54	39.33	40.00	00:00:00
2011-09-30	1,387,800	39.70	40.71	39.10	39.55	00:00:00
2011-10-03	1,165,900	39.46	39.79	37.73	37.88	00:00:00
2011-10-04	1,715,100	37.46	37.78	36.13	36.98	00:00:00
2011-10-05	1,880,500	37.15	37.88	36.19	37.68	00:00:00
2011-10-06	876,500	37.55	38.40	37.39	38.27	00:00:00
2011-10-07	813,000	38.30	39.10	38.13	38.64	00:00:00
2011-10-10	924,700	39.05	40.04	39.05	39.97	00:00:00
2011-10-11	679,400	39.97	40.71	39.83	40.51	00:00:00
2011-10-12	1,602,000	41.85	42.00	40.22	40.63	00:00:00
2011-10-13	815,800	40.61	41.79	39.85	41.30	00:00:00
2011-10-14	548,100	41.85	42.63	41.49	41.76	00:00:00
2011-10-17	536,600	41.58	42.07	41.35	41.51	00:00:00
2011-10-18	486,600	41.47	41.97	40.63	41.78	00:00:00
2011-10-19	807,400	41.36	41.86	40.66	40.89	00:00:00
2011-10-20	562,300	40.77	41.02	40.07	40.53	00:00:00
2011-10-21	589,700	41.00	41.42	40.47	40.84	00:00:00
2011-10-24	645,800	40.96	42.62	40.96	42.01	00:00:00
2011-10-25	413,200	41.99	42.32	41.22	41.25	00:00:00
2011-10-26	550,700	41.38	41.71	40.50	40.66	00:00:00
2011-10-27	1,029,000	41.59	41.91	40.48	40.82	00:00:00
2011-10-28	645,400	40.78	41.28	40.61	41.04	00:00:00
2011-10-31	1,008,900	41.09	41.85	40.72	40.83	00:00:00
2011-11-01	843,100	40.01	40.61	39.67	39.77	00:00:00
2011-11-02	1,890,300	40.07	40.47	38.46	39.58	00:00:00
2011-11-03	3,414,000	41.10	43.63	41.08	41.56	00:00:00
2011-11-04	1,466,300	41.78	43.75	40.93	43.64	00:00:00
2011-11-07	1,726,000	42.64	43.89	42.41	42.81	00:00:00
2011-11-08	1,387,500	42.80	43.09	42.09	42.60	00:00:00
2011-11-09	1,191,500	42.11	42.29	41.09	41.26	00:00:00
2011-11-10	950,700	41.41	41.47	40.80	41.05	00:00:00
2011-11-11	914,900	41.40	41.79	40.94	41.41	00:00:00
2011-11-14	605,200	41.03	41.74	40.96	41.26	00:00:00
2011-11-15	1,111,200	41.33	42.22	41.04	41.90	00:00:00
2011-11-16	1,162,400	41.75	42.49	41.36	41.41	00:00:00
2011-11-17	996,500	41.29	41.65	40.95	41.39	00:00:00
2011-11-18	978,800	41.65	41.70	41.09	41.38	00:00:00
2011-11-21	979,700	40.67	40.73	39.46	40.05	00:00:00
2011-11-22	878,100	39.91	40.14	39.49	39.86	00:00:00
2011-11-23	658,800	39.50	39.70	38.75	39.19	00:00:00
2011-11-25	243,500	39.09	39.60	38.82	38.98	00:00:00
2011-11-28	1,032,200	40.29	40.82	39.79	40.67	00:00:00
2011-11-29	918,600	40.78	40.99	40.25	40.60	00:00:00
2011-11-30	1,001,600	41.17	42.01	41.01	41.88	00:00:00
2011-12-01	634,800	41.66	42.34	41.64	42.18	00:00:00
2011-12-02	832,300	42.55	42.84	42.23	42.45	00:00:00
2011-12-05	1,061,300	42.94	43.54	42.73	43.24	00:00:00
2011-12-06	637,500	43.21	43.55	43.17	43.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>