TR4DER - IAC/InterActiveCo [IACI] Historical Prices

IAC/InterActiveCo - [Ticker: IACI]
Last Trade	50.68	Last Trade Time	2016-01-20 - 21:00:00
Variation	0.00 (0.00%)	Open	50.68
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IACI quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-23	386,400	30.03	30.03	29.61	29.71	00:00:00
2010-12-27	516,300	29.64	29.97	29.41	29.83	00:00:00
2010-12-28	377,600	29.83	29.99	29.62	29.86	00:00:00
2010-12-29	387,400	29.80	30.12	29.67	30.02	00:00:00
2010-12-30	651,100	30.08	30.08	29.37	29.39	00:00:00
2010-12-31	881,700	29.36	29.54	28.58	28.70	00:00:00
2011-01-03	1,165,100	29.00	30.15	28.98	30.04	00:00:00
2011-01-04	747,200	29.98	29.98	29.12	29.43	00:00:00
2011-01-05	1,046,300	29.20	29.91	29.20	29.68	00:00:00
2011-01-06	512,100	29.62	29.87	29.49	29.64	00:00:00
2011-01-07	813,900	29.65	29.80	29.18	29.52	00:00:00
2011-01-10	571,500	29.33	29.84	29.15	29.68	00:00:00
2011-01-11	840,300	29.83	29.83	29.40	29.75	00:00:00
2011-01-12	649,600	29.88	29.92	29.50	29.71	00:00:00
2011-01-13	652,300	29.75	30.08	29.70	29.90	00:00:00
2011-01-14	1,772,200	29.33	29.52	29.05	29.38	00:00:00
2011-01-18	1,277,000	29.23	29.29	28.73	28.90	00:00:00
2011-01-19	2,223,500	28.80	28.98	28.20	28.32	00:00:00
2011-01-20	1,543,900	28.35	28.52	28.13	28.39	00:00:00
2011-01-21	1,439,200	28.51	28.51	28.14	28.22	00:00:00
2011-01-24	1,597,200	28.27	28.80	28.26	28.50	00:00:00
2011-01-25	2,264,400	28.43	28.60	28.29	28.49	00:00:00
2011-01-26	1,691,300	28.50	28.57	28.33	28.44	00:00:00
2011-01-27	1,497,100	28.50	28.66	28.43	28.53	00:00:00
2011-01-28	1,501,000	28.57	28.92	28.05	28.17	00:00:00
2011-01-31	1,784,800	28.20	28.44	28.10	28.29	00:00:00
2011-02-01	1,618,300	28.32	28.90	28.25	28.55	00:00:00
2011-02-02	2,090,100	28.55	29.30	28.31	28.75	00:00:00
2011-02-03	2,967,100	29.61	29.88	29.43	29.53	00:00:00
2011-02-04	3,230,400	29.59	30.60	29.49	30.42	00:00:00
2011-02-07	1,847,500	30.42	31.00	30.41	30.78	00:00:00
2011-02-08	1,308,300	30.98	31.32	30.81	31.22	00:00:00
2011-02-09	706,500	31.12	31.40	31.08	31.22	00:00:00
2011-02-10	814,100	31.03	31.39	30.95	31.22	00:00:00
2011-02-11	942,300	31.20	31.76	31.12	31.60	00:00:00
2011-02-14	726,800	31.66	31.75	31.44	31.63	00:00:00
2011-02-15	805,500	31.48	31.85	31.22	31.28	00:00:00
2011-02-16	898,000	31.36	31.86	31.35	31.71	00:00:00
2011-02-17	1,281,300	31.43	32.13	31.43	31.85	00:00:00
2011-02-18	777,400	31.85	32.12	31.81	31.93	00:00:00
2011-02-22	1,433,000	31.59	31.67	31.06	31.16	00:00:00
2011-02-23	1,556,100	31.08	31.39	30.70	31.12	00:00:00
2011-02-24	946,200	31.12	31.39	31.00	31.27	00:00:00
2011-02-25	635,300	31.36	31.52	31.19	31.36	00:00:00
2011-02-28	1,408,200	31.72	31.81	31.06	31.07	00:00:00
2011-03-01	1,256,800	31.18	31.33	30.40	30.53	00:00:00
2011-03-02	1,022,800	30.30	31.21	30.14	31.17	00:00:00
2011-03-03	893,400	31.42	31.86	31.27	31.73	00:00:00
2011-03-04	1,059,500	31.61	31.84	31.32	31.50	00:00:00
2011-03-07	1,209,700	31.53	31.53	30.46	30.86	00:00:00
2011-03-08	1,175,500	30.85	30.93	30.59	30.62	00:00:00
2011-03-09	631,300	30.45	30.64	30.28	30.60	00:00:00
2011-03-10	857,000	30.41	30.44	29.95	30.10	00:00:00
2011-03-11	451,200	29.93	30.19	29.75	30.14	00:00:00
2011-03-14	931,500	29.91	30.03	29.47	29.96	00:00:00
2011-03-15	1,346,000	29.36	29.86	29.28	29.65	00:00:00
2011-03-16	1,740,600	29.47	29.70	28.64	28.94	00:00:00
2011-03-17	1,220,600	29.33	29.33	28.60	28.81	00:00:00
2011-03-18	649,300	29.09	29.31	28.93	29.16	00:00:00
2011-03-21	649,500	29.43	29.64	29.28	29.50	00:00:00
2011-03-22	552,900	29.51	29.56	29.20	29.34	00:00:00
2011-03-23	828,000	29.23	29.77	29.00	29.68	00:00:00
2011-03-24	1,085,200	29.92	30.05	29.77	30.00	00:00:00
2011-03-25	836,300	30.10	30.69	29.96	30.41	00:00:00
2011-03-28	756,500	30.38	30.43	30.19	30.21	00:00:00
2011-03-29	912,500	30.23	30.88	30.02	30.73	00:00:00
2011-03-30	704,800	30.76	31.11	30.76	30.90	00:00:00
2011-03-31	351,300	30.89	31.09	30.89	30.91	00:00:00
2011-04-01	683,700	31.24	31.24	30.74	30.97	00:00:00
2011-04-04	240,900	30.96	31.16	30.74	30.97	00:00:00
2011-04-05	757,600	31.04	31.15	30.78	31.01	00:00:00
2011-04-06	922,900	31.20	31.41	31.06	31.35	00:00:00
2011-04-07	426,100	31.35	31.46	30.82	30.96	00:00:00
2011-04-08	490,100	31.19	31.22	30.63	30.97	00:00:00
2011-04-11	408,900	30.97	31.23	30.45	30.72	00:00:00
2011-04-12	358,700	30.60	30.78	30.31	30.47	00:00:00
2011-04-13	675,000	30.62	30.80	30.22	30.48	00:00:00
2011-04-14	1,432,800	30.35	30.65	30.11	30.53	00:00:00
2011-04-15	1,055,800	30.51	31.37	30.38	31.24	00:00:00
2011-04-18	1,461,000	31.06	31.94	31.00	31.75	00:00:00
2011-04-19	796,900	31.96	31.99	31.61	31.65	00:00:00
2011-04-20	685,500	31.99	32.08	31.54	31.89	00:00:00
2011-04-21	371,200	32.22	32.29	31.98	32.08	00:00:00
2011-04-25	541,600	32.16	32.43	31.79	31.88	00:00:00
2011-04-26	2,710,900	33.01	34.57	33.01	33.74	00:00:00
2011-04-27	1,754,900	34.17	34.94	34.03	34.50	00:00:00
2011-04-28	1,636,900	34.51	35.09	34.27	35.00	00:00:00
2011-04-29	2,900,000	35.08	36.89	35.00	36.11	00:00:00
2011-05-02	1,694,100	36.13	36.93	36.03	36.45	00:00:00
2011-05-03	1,210,100	36.35	36.58	35.74	35.84	00:00:00
2011-05-04	1,089,400	35.87	36.10	35.06	35.20	00:00:00
2011-05-05	458,100	35.10	35.66	35.10	35.31	00:00:00
2011-05-06	783,700	35.62	36.05	35.30	35.44	00:00:00
2011-05-09	524,500	35.45	35.60	35.21	35.25	00:00:00
2011-05-10	754,100	35.50	36.22	35.38	35.90	00:00:00
2011-05-11	779,600	35.98	35.99	35.23	35.51	00:00:00
2011-05-12	460,000	35.41	35.76	35.23	35.57	00:00:00
2011-05-13	2,002,400	35.47	35.47	34.18	34.62	00:00:00
2011-05-16	886,700	34.54	34.85	34.14	34.18	00:00:00
2011-05-17	410,700	34.21	34.44	33.89	34.20	00:00:00
2011-05-18	559,500	34.20	34.62	34.20	34.52	00:00:00
2011-05-19	648,600	34.59	35.27	34.50	35.05	00:00:00
2011-05-20	1,533,900	34.96	36.10	34.96	35.96	00:00:00
2011-05-23	1,287,300	35.36	35.76	35.13	35.25	00:00:00
2011-05-24	628,700	35.28	35.43	34.65	34.80	00:00:00
2011-05-25	596,600	34.62	35.00	34.32	34.87	00:00:00
2011-05-26	660,600	34.80	35.20	34.67	35.10	00:00:00
2011-05-27	620,700	35.15	35.37	35.05	35.22	00:00:00
2011-05-31	1,813,100	35.69	36.80	35.42	36.78	00:00:00
2011-06-01	1,781,000	36.69	37.53	36.46	36.91	00:00:00
2011-06-02	945,700	36.88	37.00	36.42	36.71	00:00:00
2011-06-03	628,100	36.02	36.58	35.96	36.14	00:00:00
2011-06-06	592,000	36.06	36.14	35.61	35.70	00:00:00
2011-06-07	1,006,400	35.80	36.00	35.44	35.46	00:00:00
2011-06-08	958,200	35.54	36.09	35.42	35.62	00:00:00
2011-06-09	971,200	35.57	35.65	35.24	35.30	00:00:00
2011-06-10	942,600	35.27	35.33	34.58	34.83	00:00:00
2011-06-13	820,900	34.90	35.37	34.78	35.26	00:00:00
2011-06-14	894,900	35.50	35.77	35.36	35.45	00:00:00
2011-06-15	920,600	35.46	35.97	35.14	35.26	00:00:00
2011-06-16	1,095,200	35.19	35.24	34.49	34.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>