|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-28 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-11-29 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-11-30 | 21,100 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2001-12-03 | 7,000 | 0.38 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2001-12-04 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-12-05 | 1,200 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-06 | 8,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-12-07 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-12-10 | 1,500 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2001-12-11 | 10,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2001-12-12 | 27,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2001-12-13 | 2,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2001-12-14 | 46,000 | 0.39 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2001-12-17 | 21,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-12-18 | 500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2001-12-19 | 31,500 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2001-12-20 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-24 | 7,500 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2001-12-27 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-31 | 4,500 | 0.40 | 0.49 | 0.40 | 0.49 | 00:00:00 | | 2002-01-02 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2002-01-03 | 13,000 | 0.42 | 0.47 | 0.42 | 0.43 | 00:00:00 | | 2002-01-04 | 2,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-01-07 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-01-08 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-01-09 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-01-10 | 13,000 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2002-01-11 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-01-14 | 13,100 | 0.46 | 0.50 | 0.42 | 0.42 | 00:00:00 | | 2002-01-15 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-01-16 | 10,400 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2002-01-17 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-01-18 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-01-21 | 18,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2002-01-22 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-01-23 | 13,400 | 0.39 | 0.41 | 0.36 | 0.41 | 00:00:00 | | 2002-01-24 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-01-25 | 12,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-01-28 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-01-29 | 4,500 | 0.40 | 0.45 | 0.40 | 0.45 | 00:00:00 | | 2002-01-30 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-01-31 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-02-01 | 13,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-02-04 | 21,000 | 0.45 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2002-02-05 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-06 | 10,500 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2002-02-07 | 8,900 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-02-08 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-02-11 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-02-12 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-02-13 | 12,900 | 0.40 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2002-02-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-15 | 11,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-18 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-19 | 7,500 | 0.44 | 0.44 | 0.38 | 0.38 | 00:00:00 | | 2002-02-20 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-02-21 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-02-22 | 17,500 | 0.38 | 0.45 | 0.38 | 0.42 | 00:00:00 | | 2002-02-25 | 51,000 | 0.43 | 0.46 | 0.40 | 0.46 | 00:00:00 | | 2002-02-26 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-02-27 | 10,000 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2002-02-28 | 3,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2002-03-01 | 5,100 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-03-04 | 18,000 | 0.44 | 0.45 | 0.43 | 0.44 | 00:00:00 | | 2002-03-05 | 4,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2002-03-06 | 14,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-03-07 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-03-08 | 13,500 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2002-03-11 | 194,500 | 0.52 | 0.65 | 0.50 | 0.53 | 00:00:00 | | 2002-03-12 | 5,500 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2002-03-13 | 37,000 | 0.50 | 0.52 | 0.48 | 0.48 | 00:00:00 | | 2002-03-14 | 1,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-03-15 | 12,300 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2002-03-18 | 14,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-03-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-03-20 | 1,300 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2002-03-21 | 12,300 | 0.49 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2002-03-22 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-03-25 | 25,500 | 0.46 | 0.50 | 0.46 | 0.48 | 00:00:00 | | 2002-03-26 | 6,200 | 0.49 | 0.51 | 0.48 | 0.51 | 00:00:00 | | 2002-03-27 | 1,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2002-03-28 | 2,000 | 0.48 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2002-04-01 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-04-02 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-04-03 | 5,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-04-04 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-04-05 | 2,500 | 0.42 | 0.46 | 0.42 | 0.46 | 00:00:00 | | 2002-04-08 | 0 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-04-09 | 8,000 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2002-04-10 | 13,000 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-04-11 | 20,000 | 0.42 | 0.50 | 0.41 | 0.50 | 00:00:00 | | 2002-04-12 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-04-15 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-04-16 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-04-17 | 10,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2002-04-18 | 4,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-04-19 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-04-22 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2002-04-23 | 61,500 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2002-04-24 | 4,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2002-04-25 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2002-04-26 | 2,700 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2002-04-29 | 19,500 | 0.39 | 0.41 | 0.39 | 0.40 | 00:00:00 | | 2002-04-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-05-01 | 12,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-05-02 | 5,000 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2002-05-03 | 10,500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-05-06 | 11,000 | 0.36 | 0.45 | 0.36 | 0.45 | 00:00:00 | | 2002-05-07 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-05-08 | 35,500 | 0.45 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2002-05-09 | 7,000 | 0.48 | 0.49 | 0.48 | 0.49 | 00:00:00 | | 2002-05-10 | 13,000 | 0.49 | 0.50 | 0.49 | 0.50 | 00:00:00 | | 2002-05-13 | 35,000 | 0.54 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2002-05-14 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-05-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-05-16 | 10,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-05-17 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-05-21 | 22,000 | 0.49 | 0.52 | 0.46 | 0.52 | 00:00:00 | | 2002-05-22 | 5,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
