|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-07 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-08 | 28,500 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2008-02-11 | 1,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-13 | 9,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-14 | 20,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-02-15 | 25,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-02-19 | 8,000 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2008-02-20 | 65,500 | 0.39 | 0.46 | 0.39 | 0.42 | 00:00:00 | | 2008-02-21 | 36,500 | 0.43 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2008-02-22 | 25,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2008-02-25 | 15,300 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-02-26 | 42,500 | 0.42 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2008-02-27 | 47,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2008-02-28 | 6,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2008-02-29 | 32,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-03-03 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-04 | 8,200 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2008-03-05 | 3,100 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-03-06 | 2,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2008-03-07 | 2,500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-10 | 10,500 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2008-03-11 | 7,600 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2008-03-12 | 17,900 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2008-03-13 | 9,000 | 0.42 | 0.43 | 0.42 | 0.43 | 00:00:00 | | 2008-03-14 | 4,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-17 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2008-03-18 | 19,000 | 0.42 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2008-03-19 | 39,800 | 0.43 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2008-03-20 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-03-24 | 266,400 | 0.44 | 0.64 | 0.44 | 0.64 | 00:00:00 | | 2008-03-25 | 177,600 | 0.63 | 0.69 | 0.57 | 0.65 | 00:00:00 | | 2008-03-26 | 124,000 | 0.65 | 0.67 | 0.55 | 0.60 | 00:00:00 | | 2008-03-27 | 69,000 | 0.61 | 0.64 | 0.50 | 0.55 | 00:00:00 | | 2008-03-28 | 24,500 | 0.57 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2008-03-31 | 79,100 | 0.53 | 0.67 | 0.53 | 0.67 | 00:00:00 | | 2008-04-01 | 21,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2008-04-02 | 32,000 | 0.65 | 0.68 | 0.63 | 0.63 | 00:00:00 | | 2008-04-03 | 145,100 | 0.64 | 0.71 | 0.61 | 0.61 | 00:00:00 | | 2008-04-04 | 52,500 | 0.65 | 0.65 | 0.58 | 0.60 | 00:00:00 | | 2008-04-07 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-04-08 | 37,200 | 0.58 | 0.71 | 0.58 | 0.63 | 00:00:00 | | 2008-04-09 | 3,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2008-04-10 | 110,600 | 0.64 | 0.70 | 0.64 | 0.70 | 00:00:00 | | 2008-04-11 | 36,100 | 0.68 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2008-04-14 | 53,000 | 0.60 | 0.68 | 0.60 | 0.68 | 00:00:00 | | 2008-04-15 | 85,300 | 0.72 | 0.74 | 0.64 | 0.64 | 00:00:00 | | 2008-04-16 | 2,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2008-04-17 | 46,000 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2008-04-18 | 37,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2008-04-21 | 11,800 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2008-04-22 | 360,200 | 0.64 | 0.66 | 0.59 | 0.62 | 00:00:00 | | 2008-04-23 | 25,800 | 0.62 | 0.62 | 0.55 | 0.59 | 00:00:00 | | 2008-04-24 | 9,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2008-04-25 | 4,900 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-04-28 | 9,500 | 0.58 | 0.58 | 0.56 | 0.56 | 00:00:00 | | 2008-04-29 | 39,900 | 0.59 | 0.61 | 0.55 | 0.58 | 00:00:00 | | 2008-04-30 | 4,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-05-01 | 16,900 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2008-05-02 | 8,000 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-05-05 | 25,500 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2008-05-06 | 3,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2008-05-07 | 22,100 | 0.63 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2008-05-08 | 26,200 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2008-05-09 | 20,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-12 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-13 | 6,100 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2008-05-14 | 12,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2008-05-15 | 46,000 | 0.63 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2008-05-16 | 13,500 | 0.63 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2008-05-20 | 15,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | | 2008-05-21 | 60,000 | 0.60 | 0.63 | 0.54 | 0.62 | 00:00:00 | | 2008-05-22 | 10,000 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2008-05-23 | 8,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-05-26 | 500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-05-27 | 15,500 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2008-05-28 | 3,500 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2008-05-29 | 7,000 | 0.61 | 0.61 | 0.59 | 0.59 | 00:00:00 | | 2008-05-30 | 5,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2008-06-02 | 91,100 | 0.59 | 0.59 | 0.51 | 0.54 | 00:00:00 | | 2008-06-03 | 12,500 | 0.53 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2008-06-04 | 22,500 | 0.54 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2008-06-05 | 30,600 | 0.57 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2008-06-06 | 5,600 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2008-06-09 | 51,500 | 0.57 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2008-06-10 | 99,800 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2008-06-11 | 16,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2008-06-12 | 66,000 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2008-06-13 | 66,400 | 0.63 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2008-06-16 | 27,500 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2008-06-17 | 82,900 | 0.65 | 0.65 | 0.60 | 0.61 | 00:00:00 | | 2008-06-18 | 19,500 | 0.60 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2008-06-19 | 26,000 | 0.59 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2008-06-20 | 13,500 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2008-06-23 | 50,000 | 0.62 | 0.68 | 0.62 | 0.68 | 00:00:00 | | 2008-06-24 | 10,000 | 0.63 | 0.64 | 0.63 | 0.64 | 00:00:00 | | 2008-06-25 | 12,500 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2008-06-26 | 46,000 | 0.59 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2008-06-27 | 7,300 | 0.60 | 0.64 | 0.60 | 0.64 | 00:00:00 | | 2008-06-30 | 35,000 | 0.66 | 0.71 | 0.66 | 0.68 | 00:00:00 | | 2008-07-02 | 3,200 | 0.69 | 0.69 | 0.68 | 0.68 | 00:00:00 | | 2008-07-03 | 19,000 | 0.68 | 0.69 | 0.64 | 0.69 | 00:00:00 | | 2008-07-04 | 2,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2008-07-07 | 40,500 | 0.67 | 0.67 | 0.60 | 0.63 | 00:00:00 | | 2008-07-08 | 38,000 | 0.63 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2008-07-09 | 27,500 | 0.61 | 0.63 | 0.59 | 0.63 | 00:00:00 | | 2008-07-10 | 25,500 | 0.64 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2008-07-11 | 26,800 | 0.65 | 0.68 | 0.61 | 0.61 | 00:00:00 | | 2008-07-14 | 9,000 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2008-07-15 | 4,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2008-07-16 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2008-07-17 | 39,500 | 0.60 | 0.61 | 0.55 | 0.55 | 00:00:00 | | 2008-07-18 | 10,200 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-07-21 | 6,300 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2008-07-22 | 8,000 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-07-23 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-07-24 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-07-25 | 1,200 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2008-07-28 | 17,700 | 0.55 | 0.57 | 0.51 | 0.57 | 00:00:00 | | 2008-07-29 | 58,100 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2008-07-30 | 1,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
