|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-20 | 7,900 | 0.43 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2005-09-21 | 86,100 | 0.40 | 0.47 | 0.40 | 0.40 | 00:00:00 | | 2005-09-22 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-23 | 1,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-26 | 6,000 | 0.40 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2005-09-27 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2005-09-28 | 11,000 | 0.36 | 0.39 | 0.33 | 0.39 | 00:00:00 | | 2005-09-29 | 26,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2005-09-30 | 50,000 | 0.39 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2005-10-03 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-10-04 | 2,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-10-05 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2005-10-06 | 16,000 | 0.40 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2005-10-07 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-10-11 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-10-12 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2005-10-13 | 1,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-10-14 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-10-17 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-10-18 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2005-10-19 | 2,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-10-20 | 6,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-10-21 | 6,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2005-10-24 | 4,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2005-10-25 | 3,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-10-26 | 12,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2005-10-27 | 4,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-10-28 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-10-31 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2005-11-01 | 2,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-11-02 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-11-03 | 5,500 | 0.32 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2005-11-04 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-11-07 | 11,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2005-11-08 | 15,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-11-09 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-11-10 | 10,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2005-11-11 | 5,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-14 | 30,000 | 0.20 | 0.28 | 0.20 | 0.28 | 00:00:00 | | 2005-11-15 | 5,500 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2005-11-16 | 21,500 | 0.35 | 0.35 | 0.21 | 0.35 | 00:00:00 | | 2005-11-17 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-11-18 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2005-11-21 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-22 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-23 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-11-24 | 35,000 | 0.20 | 0.30 | 0.20 | 0.30 | 00:00:00 | | 2005-11-25 | 8,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2005-11-28 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-11-29 | 2,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-11-30 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-12-01 | 3,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-12-02 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2005-12-05 | 10,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-12-06 | 91,000 | 0.30 | 0.34 | 0.25 | 0.33 | 00:00:00 | | 2005-12-07 | 24,300 | 0.26 | 0.33 | 0.26 | 0.31 | 00:00:00 | | 2005-12-08 | 3,500 | 0.31 | 0.33 | 0.26 | 0.33 | 00:00:00 | | 2005-12-09 | 51,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2005-12-12 | 5,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-12-13 | 2,500 | 0.25 | 0.34 | 0.25 | 0.34 | 00:00:00 | | 2005-12-14 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-12-15 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-12-16 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-19 | 28,000 | 0.27 | 0.30 | 0.20 | 0.27 | 00:00:00 | | 2005-12-20 | 12,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-12-22 | 20,000 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-12-23 | 9,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-12-28 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-12-29 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2005-12-30 | 15,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-03 | 8,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-04 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2006-01-05 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-01-06 | 30,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2006-01-09 | 12,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-01-10 | 10,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2006-01-11 | 16,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-01-12 | 21,500 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2006-01-13 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-16 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-17 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-18 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-19 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-20 | 23,000 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2006-01-23 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-24 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-26 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-27 | 4,000 | 0.30 | 0.35 | 0.24 | 0.35 | 00:00:00 | | 2006-01-30 | 10,400 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-01-31 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-01 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-02 | 14,600 | 0.29 | 0.35 | 0.29 | 0.30 | 00:00:00 | | 2006-02-03 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-06 | 14,000 | 0.30 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2006-02-07 | 9,000 | 0.35 | 0.35 | 0.27 | 0.27 | 00:00:00 | | 2006-02-08 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-02-09 | 16,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2006-02-10 | 23,500 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2006-02-13 | 45,500 | 0.35 | 0.35 | 0.27 | 0.28 | 00:00:00 | | 2006-02-14 | 2,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-02-15 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-02-16 | 1,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2006-02-17 | 15,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-20 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-21 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2006-02-22 | 82,000 | 0.28 | 0.35 | 0.27 | 0.35 | 00:00:00 | | 2006-02-23 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-02-24 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-02-27 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2006-02-28 | 38,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2006-03-01 | 24,900 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2006-03-02 | 26,000 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2006-03-03 | 48,000 | 0.39 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2006-03-06 | 13,000 | 0.40 | 0.40 | 0.32 | 0.40 | 00:00:00 | | 2006-03-07 | 5,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-03-08 | 12,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-03-09 | 15,900 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2006-03-10 | 12,500 | 0.48 | 0.49 | 0.47 | 0.49 | 00:00:00 | | 2006-03-13 | 500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
