TR4DER - HCR [HCR] Historical Prices

HCR - [Ticker: HCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HCR quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	563,100	30.82	31.05	30.73	30.73	00:00:00
2004-10-14	347,000	30.70	30.99	30.05	30.19	00:00:00
2004-10-15	395,900	30.44	30.57	30.06	30.40	00:00:00
2004-10-18	318,700	30.40	30.78	30.14	30.68	00:00:00
2004-10-19	1,242,000	30.89	30.92	29.57	30.54	00:00:00
2004-10-20	635,400	30.45	30.84	30.07	30.57	00:00:00
2004-10-21	583,500	30.47	30.60	30.00	30.00	00:00:00
2004-10-22	923,800	30.18	31.06	30.01	31.04	00:00:00
2004-10-25	1,101,200	31.10	31.51	30.96	31.44	00:00:00
2004-10-26	1,017,700	31.48	32.35	31.38	32.02	00:00:00
2004-10-27	614,800	32.05	33.08	32.01	32.99	00:00:00
2004-10-28	404,900	33.00	33.04	32.61	32.71	00:00:00
2004-10-29	341,400	32.84	32.99	32.31	32.74	00:00:00
2004-11-01	447,000	32.70	32.85	32.19	32.60	00:00:00
2004-11-02	281,500	32.70	32.96	32.29	32.43	00:00:00
2004-11-03	350,300	32.80	33.25	32.75	33.25	00:00:00
2004-11-04	373,400	32.55	33.63	32.50	33.61	00:00:00
2004-11-05	386,500	33.66	34.10	33.64	34.02	00:00:00
2004-11-08	441,800	34.07	34.07	33.68	33.85	00:00:00
2004-11-09	360,200	34.05	34.24	33.89	34.07	00:00:00
2004-11-10	388,800	33.90	34.05	33.56	33.74	00:00:00
2004-11-11	471,100	33.74	34.34	33.36	34.20	00:00:00
2004-11-12	302,800	34.10	34.39	33.80	34.39	00:00:00
2004-11-15	268,800	34.39	34.68	34.36	34.50	00:00:00
2004-11-16	177,100	34.50	34.64	33.98	34.13	00:00:00
2004-11-17	269,700	35.09	37.00	34.01	34.12	00:00:00
2004-11-18	202,800	34.20	34.24	33.95	34.23	00:00:00
2004-11-19	286,400	34.25	34.29	34.05	34.12	00:00:00
2004-11-22	205,900	34.20	34.34	33.72	34.26	00:00:00
2004-11-23	221,900	34.26	34.45	33.97	34.39	00:00:00
2004-11-24	390,500	34.40	34.52	34.23	34.36	00:00:00
2004-11-26	116,500	34.00	34.48	34.00	34.35	00:00:00
2004-11-29	283,000	34.38	34.59	34.24	34.44	00:00:00
2004-11-30	357,600	34.25	34.71	34.25	34.45	00:00:00
2004-12-01	400,500	34.47	35.17	34.45	35.16	00:00:00
2004-12-02	259,700	35.20	35.20	34.76	34.95	00:00:00
2004-12-03	222,000	34.60	34.99	34.54	34.64	00:00:00
2004-12-06	882,500	33.25	34.50	33.11	33.86	00:00:00
2004-12-07	592,500	33.79	34.35	33.60	33.91	00:00:00
2004-12-08	485,400	33.85	35.01	33.83	35.01	00:00:00
2004-12-09	444,300	34.90	35.69	34.23	35.69	00:00:00
2004-12-10	463,300	34.98	35.84	34.98	35.79	00:00:00
2004-12-13	338,000	35.79	35.83	35.24	35.70	00:00:00
2004-12-14	315,700	35.55	35.63	35.30	35.61	00:00:00
2004-12-15	260,500	35.63	35.69	35.19	35.33	00:00:00
2004-12-16	366,000	35.40	35.40	34.56	34.83	00:00:00
2004-12-17	453,400	34.58	35.03	34.58	34.68	00:00:00
2004-12-20	241,300	34.75	34.98	34.55	34.55	00:00:00
2004-12-21	348,000	34.55	34.75	34.45	34.60	00:00:00
2004-12-22	397,600	34.70	34.90	34.60	34.68	00:00:00
2004-12-23	248,700	34.70	34.75	34.32	34.52	00:00:00
2004-12-27	415,800	34.55	34.57	34.18	34.26	00:00:00
2004-12-28	423,000	34.25	34.84	34.15	34.80	00:00:00
2004-12-29	314,000	34.79	34.94	34.60	34.82	00:00:00
2004-12-30	444,900	34.80	35.54	34.80	35.39	00:00:00
2004-12-31	245,200	35.40	35.60	35.30	35.43	00:00:00
2005-01-03	403,600	35.44	35.44	34.58	34.60	00:00:00
2005-01-04	395,500	34.61	34.99	34.49	34.60	00:00:00
2005-01-05	388,100	34.60	34.70	34.17	34.42	00:00:00
2005-01-06	289,300	34.32	34.41	33.74	34.01	00:00:00
2005-01-07	211,900	33.95	34.05	33.81	33.85	00:00:00
2005-01-10	558,100	33.90	33.95	33.70	33.80	00:00:00
2005-01-11	322,300	33.70	33.92	33.46	33.84	00:00:00
2005-01-12	488,800	34.09	34.40	33.99	34.19	00:00:00
2005-01-13	324,200	34.20	34.22	33.87	33.92	00:00:00
2005-01-14	467,400	33.93	34.18	33.70	33.80	00:00:00
2005-01-18	861,600	33.75	34.58	33.55	34.30	00:00:00
2005-01-19	268,400	34.27	34.38	34.03	34.10	00:00:00
2005-01-20	278,400	34.10	34.42	33.92	34.17	00:00:00
2005-01-21	331,800	34.35	34.55	34.05	34.15	00:00:00
2005-01-24	389,900	34.19	34.36	34.00	34.17	00:00:00
2005-01-25	1,306,000	34.90	36.18	34.86	35.27	00:00:00
2005-01-26	700,500	35.35	35.74	35.26	35.67	00:00:00
2005-01-27	611,400	35.67	35.94	35.05	35.13	00:00:00
2005-01-28	754,800	35.50	35.71	34.81	34.86	00:00:00
2005-01-31	851,300	33.75	34.76	33.70	34.55	00:00:00
2005-02-01	813,600	34.57	34.57	33.90	34.54	00:00:00
2005-02-02	1,012,800	34.55	34.59	34.00	34.15	00:00:00
2005-02-03	579,500	34.25	34.54	34.00	34.45	00:00:00
2005-02-04	3,551,700	34.45	34.49	32.26	32.42	00:00:00
2005-02-07	2,964,200	32.50	35.14	32.35	34.20	00:00:00
2005-02-08	728,400	34.28	34.40	34.01	34.15	00:00:00
2005-02-09	574,100	34.15	34.36	33.65	33.69	00:00:00
2005-02-10	349,200	33.79	33.80	33.22	33.54	00:00:00
2005-02-11	563,400	33.65	34.80	33.62	34.27	00:00:00
2005-02-14	726,300	34.27	34.70	33.83	34.50	00:00:00
2005-02-15	327,700	34.51	34.97	34.35	34.60	00:00:00
2005-02-16	827,200	34.45	34.45	33.52	33.77	00:00:00
2005-02-17	232,500	33.93	34.03	33.62	33.62	00:00:00
2005-02-18	270,200	33.70	33.91	33.31	33.39	00:00:00
2005-02-22	557,200	33.30	33.44	33.09	33.19	00:00:00
2005-02-23	468,800	33.19	33.57	33.18	33.44	00:00:00
2005-02-24	301,300	33.39	33.80	33.35	33.72	00:00:00
2005-02-25	481,300	33.73	34.51	33.58	34.35	00:00:00
2005-02-28	376,000	34.37	34.37	33.72	34.07	00:00:00
2005-03-01	718,300	34.27	35.29	34.27	34.43	00:00:00
2005-03-02	942,700	34.42	34.43	33.67	33.77	00:00:00
2005-03-03	798,800	34.10	35.12	34.04	35.00	00:00:00
2005-03-04	837,900	35.04	35.81	34.82	35.81	00:00:00
2005-03-07	408,600	35.81	36.11	35.54	35.65	00:00:00
2005-03-08	319,900	35.62	35.67	35.28	35.57	00:00:00
2005-03-09	420,300	35.45	35.49	34.97	35.16	00:00:00
2005-03-10	547,500	35.23	35.25	34.44	34.70	00:00:00
2005-03-11	438,100	34.85	35.20	34.77	34.82	00:00:00
2005-03-14	480,000	34.82	35.46	34.80	35.22	00:00:00
2005-03-15	579,300	35.27	35.83	35.16	35.52	00:00:00
2005-03-16	321,900	35.45	35.58	35.08	35.16	00:00:00
2005-03-17	211,500	35.06	35.23	34.86	35.05	00:00:00
2005-03-18	568,900	35.06	35.30	34.87	35.22	00:00:00
2005-03-21	353,900	35.15	35.38	34.83	35.31	00:00:00
2005-03-22	660,300	35.22	35.66	34.87	35.02	00:00:00
2005-03-23	625,300	35.02	35.20	34.70	35.12	00:00:00
2005-03-24	443,000	35.12	35.30	34.92	34.95	00:00:00
2005-03-28	379,500	34.95	35.27	34.80	35.23	00:00:00
2005-03-29	629,300	35.73	35.78	35.15	35.23	00:00:00
2005-03-30	705,300	35.30	36.15	35.18	36.10	00:00:00
2005-03-31	637,100	36.10	36.59	35.80	36.36	00:00:00
2005-04-01	770,100	36.50	36.70	36.27	36.40	00:00:00
2005-04-04	1,175,900	36.35	36.56	35.35	35.67	00:00:00
2005-04-05	863,700	35.74	35.96	35.12	35.36	00:00:00
2005-04-06	648,200	35.45	35.78	35.38	35.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>