Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
HCR - [Ticker: HCR]Chart HCR  News HCR  Download Historical Prices for Metastock HCR and Others  Technical Analysis HCR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HCR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06648,20035.4535.7835.3835.5800:00:00
2005-04-07694,00035.6535.7335.2735.2900:00:00
2005-04-081,006,80035.2935.3034.5234.7000:00:00
2005-04-111,320,80034.9034.9033.9233.9300:00:00
2005-04-12995,90033.9234.4033.3734.3600:00:00
2005-04-13927,60034.3734.5433.9434.0500:00:00
2005-04-14664,70034.0534.3533.7633.8900:00:00
2005-04-15470,80033.7534.2533.6633.7000:00:00
2005-04-18792,90033.5033.7132.3133.1700:00:00
2005-04-19689,40033.3033.8033.3033.7800:00:00
2005-04-20411,40033.7833.8533.0133.1800:00:00
2005-04-211,046,30033.3433.6532.8433.3400:00:00
2005-04-22979,50032.7833.4432.4033.1200:00:00
2005-04-251,093,10032.5533.0032.0132.1100:00:00
2005-04-261,207,20032.1132.1131.0931.2000:00:00
2005-04-271,197,10031.0532.8730.8732.7800:00:00
2005-04-28861,20032.7832.8532.1332.1500:00:00
2005-04-292,347,70032.3533.5532.3133.3500:00:00
2005-05-02786,10033.3033.5132.7733.1400:00:00
2005-05-031,072,80033.1433.5832.7533.3500:00:00
2005-05-04602,50033.5533.9033.4633.7300:00:00
2005-05-05474,60033.5333.7033.2933.4400:00:00
2005-05-06414,20033.5433.6833.1733.4800:00:00
2005-05-09420,60033.4533.7333.0733.6000:00:00
2005-05-10440,00033.4033.4333.0733.3500:00:00
2005-05-11394,90033.5033.5033.0233.2400:00:00
2005-05-12293,10033.3233.5632.7732.8300:00:00
2005-05-131,275,50032.8333.4632.0033.3000:00:00
2005-05-164,031,40037.0038.1035.8037.0000:00:00
2005-05-171,050,70037.0037.6236.6237.5000:00:00
2005-05-181,188,90037.7938.2437.5937.9200:00:00
2005-05-19828,30038.5038.8138.1838.4500:00:00
2005-05-20491,20038.4538.4537.8538.2200:00:00
2005-05-231,114,50038.1538.1637.6337.6300:00:00
2005-05-24472,00037.6537.9637.4137.7500:00:00
2005-05-25769,30037.2537.3036.7337.1100:00:00
2005-05-26575,60037.4437.8237.3837.7400:00:00
2005-05-27501,90037.7538.3037.6938.2500:00:00
2005-05-31819,30038.3338.9338.1638.8600:00:00
2005-06-01589,00039.3039.3038.5038.7400:00:00
2005-06-02395,30038.6038.7038.3238.5600:00:00
2005-06-03465,50038.5138.8038.4438.5900:00:00
2005-06-061,613,90039.5040.6739.3340.2500:00:00
2005-06-071,115,40040.4040.8240.0440.3300:00:00
2005-06-08437,60040.4140.4840.1340.1600:00:00
2005-06-09455,80040.1640.1839.8540.0200:00:00
2005-06-10339,90040.0040.8239.5339.6400:00:00
2005-06-13627,40039.6040.4939.6040.2400:00:00
2005-06-14416,20040.1540.6439.6040.5000:00:00
2005-06-15558,90040.6740.8440.0740.2000:00:00
2005-06-16329,80040.2740.3339.8640.0900:00:00
2005-06-17539,30040.4840.4839.9040.2600:00:00
2005-06-20354,80040.1640.6039.8540.5700:00:00
2005-06-21334,50040.5840.7540.3040.5900:00:00
2005-06-22225,90040.6841.1640.4540.5200:00:00
2005-06-23239,20040.5640.7340.1440.2900:00:00
2005-06-24474,80040.3640.4639.4439.5000:00:00
2005-06-27358,60039.7540.0339.6039.6000:00:00
2005-06-28353,70039.8340.6839.7840.6400:00:00
2005-06-29362,40040.6840.7539.8839.9800:00:00
2005-06-30400,10040.1840.3739.7339.7300:00:00
2005-07-01287,40039.7439.9139.2139.7500:00:00
2005-07-05470,80039.6540.2139.6239.7500:00:00
2005-07-06319,40039.6539.9039.3939.5000:00:00
2005-07-07397,50039.0039.3938.6239.1900:00:00
2005-07-08443,50039.3039.7939.1239.7500:00:00
2005-07-11400,70039.7540.0439.6139.7600:00:00
2005-07-123,501,00037.5038.5036.4736.5400:00:00
2005-07-132,094,50036.5536.5535.6736.2100:00:00
2005-07-141,164,90035.7536.2135.4335.9000:00:00
2005-07-15781,20035.8536.2635.7836.1500:00:00
2005-07-18598,70035.9636.0435.5335.8000:00:00
2005-07-19803,40035.8036.0235.5535.9900:00:00
2005-07-20563,40035.8536.0635.4135.5100:00:00
2005-07-211,555,00035.5036.7534.7036.5000:00:00
2005-07-221,213,60037.5037.5036.2536.6700:00:00
2005-07-25552,60036.3036.8536.2936.7000:00:00
2005-07-261,701,20036.9937.7036.9937.2900:00:00
2005-07-275,568,50037.5839.0137.5837.9900:00:00
2005-07-281,428,70038.0038.0537.6837.9600:00:00
2005-07-29917,40038.0538.1537.8037.9600:00:00
2005-08-011,250,30038.0538.3137.9438.1000:00:00
2005-08-02755,20038.0438.3437.7438.3400:00:00
2005-08-03812,90038.1138.6237.7138.5700:00:00
2005-08-04525,50038.5838.6838.3638.4400:00:00
2005-08-05391,50038.5538.5538.1038.2100:00:00
2005-08-08310,90038.2538.5438.0838.1000:00:00
2005-08-09243,90038.2038.3538.0638.1600:00:00
2005-08-10315,80038.2338.3438.0638.1700:00:00
2005-08-11830,40038.1638.3037.9238.2400:00:00
2005-08-12418,50038.2438.5037.9238.3500:00:00
2005-08-15473,00038.2538.8438.1038.6800:00:00
2005-08-16647,30038.7739.1038.5639.0000:00:00
2005-08-171,377,40039.2839.7539.1039.3500:00:00
2005-08-18919,70039.4039.5739.1039.3400:00:00
2005-08-19763,90039.5939.7739.3939.6500:00:00
2005-08-22704,50039.6639.7639.2539.6500:00:00
2005-08-23625,20039.6539.7539.3039.3700:00:00
2005-08-24832,20039.3839.6539.3339.4500:00:00
2005-08-25252,90039.5839.6639.3439.4500:00:00
2005-08-26376,30039.3539.5038.9139.1200:00:00
2005-08-29885,70039.1139.7538.5039.6400:00:00
2005-08-301,030,00039.7139.7639.4439.6500:00:00
2005-08-311,811,90039.5839.6438.8739.4700:00:00
2005-09-011,147,30039.6039.6039.0539.3000:00:00
2005-09-02803,10039.4239.5938.9239.0700:00:00
2005-09-06654,70039.1039.2138.7339.1400:00:00
2005-09-071,941,10039.1239.9039.1239.8600:00:00
2005-09-08975,20039.8640.1539.5540.0500:00:00
2005-09-09967,80040.1040.4639.9940.1900:00:00
2005-09-12795,50040.3240.3639.6239.9200:00:00
2005-09-13728,50039.8640.0739.1139.5500:00:00
2005-09-14768,10039.5539.7439.3039.4500:00:00
2005-09-151,004,40039.5539.6039.2339.5000:00:00
2005-09-16961,20039.4539.4838.9939.2200:00:00
2005-09-19379,00039.1639.1638.8438.9400:00:00
2005-09-20499,80038.9839.1338.7038.7600:00:00
2005-09-21706,70038.6638.6638.2638.4700:00:00
2005-09-22736,40038.4038.4437.2938.2800:00:00
2005-09-23575,60038.4038.9838.4038.6000:00:00
2005-09-26410,30038.8038.9938.5838.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources