TR4DER - HCR [HCR] Historical Prices

HCR - [Ticker: HCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HCR quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	487,200	19.95	20.21	19.83	20.07	00:00:00
2002-11-15	506,600	20.00	20.20	19.78	19.95	00:00:00
2002-11-18	397,000	19.96	20.15	19.72	20.03	00:00:00
2002-11-19	494,000	20.00	20.00	19.40	19.46	00:00:00
2002-11-20	1,217,500	19.36	19.78	19.36	19.53	00:00:00
2002-11-21	721,600	19.68	19.68	19.33	19.52	00:00:00
2002-11-22	587,900	19.53	19.72	19.43	19.51	00:00:00
2002-11-25	690,900	19.51	19.52	18.65	18.78	00:00:00
2002-11-26	615,700	18.85	19.20	18.85	19.03	00:00:00
2002-11-27	383,600	18.95	19.40	18.95	19.29	00:00:00
2002-11-29	197,800	19.30	19.66	19.27	19.48	00:00:00
2002-12-02	739,200	19.50	19.54	18.82	19.05	00:00:00
2002-12-03	679,600	19.00	19.48	18.95	19.33	00:00:00
2002-12-04	589,400	19.30	19.95	19.30	19.82	00:00:00
2002-12-05	777,200	19.83	20.22	19.66	20.10	00:00:00
2002-12-06	510,200	19.98	20.15	19.89	20.02	00:00:00
2002-12-09	449,000	20.03	20.26	19.88	20.03	00:00:00
2002-12-10	391,700	20.03	20.21	19.86	20.05	00:00:00
2002-12-11	538,200	20.04	20.26	20.04	20.15	00:00:00
2002-12-12	502,200	20.05	20.19	19.91	20.00	00:00:00
2002-12-13	931,800	19.91	20.00	19.32	19.63	00:00:00
2002-12-16	402,400	19.60	19.83	19.28	19.83	00:00:00
2002-12-17	402,600	19.78	19.85	19.29	19.45	00:00:00
2002-12-18	549,300	19.46	19.55	19.25	19.33	00:00:00
2002-12-19	736,600	19.00	19.18	18.59	18.65	00:00:00
2002-12-20	761,200	18.60	18.80	18.21	18.80	00:00:00
2002-12-23	496,900	18.75	18.76	18.42	18.66	00:00:00
2002-12-24	242,300	18.64	19.00	18.53	18.88	00:00:00
2002-12-26	286,000	18.93	18.93	18.57	18.66	00:00:00
2002-12-27	360,900	18.66	18.77	18.46	18.57	00:00:00
2002-12-30	363,800	18.57	18.57	18.29	18.45	00:00:00
2002-12-31	534,100	18.38	18.76	18.30	18.61	00:00:00
2003-01-02	723,700	18.62	19.02	18.54	19.00	00:00:00
2003-01-03	386,400	19.05	19.32	18.99	19.04	00:00:00
2003-01-06	363,000	19.10	19.40	19.10	19.34	00:00:00
2003-01-07	595,700	19.37	19.50	19.30	19.43	00:00:00
2003-01-08	454,600	19.35	19.49	18.88	19.01	00:00:00
2003-01-09	285,200	19.05	19.50	19.05	19.32	00:00:00
2003-01-10	294,400	19.10	19.47	19.06	19.35	00:00:00
2003-01-13	428,700	19.45	19.62	19.15	19.53	00:00:00
2003-01-14	536,800	19.50	20.00	19.38	19.98	00:00:00
2003-01-15	622,300	20.00	20.10	19.98	20.06	00:00:00
2003-01-16	356,400	20.06	20.29	20.05	20.19	00:00:00
2003-01-17	525,500	20.14	20.48	20.14	20.36	00:00:00
2003-01-21	1,320,600	20.37	20.37	19.42	19.45	00:00:00
2003-01-22	367,100	19.45	19.66	19.35	19.40	00:00:00
2003-01-23	821,100	19.44	19.57	19.21	19.28	00:00:00
2003-01-24	740,600	19.29	19.29	18.77	18.77	00:00:00
2003-01-27	397,800	18.76	18.76	18.38	18.45	00:00:00
2003-01-28	665,800	18.40	18.68	18.34	18.35	00:00:00
2003-01-29	950,100	18.20	18.29	18.04	18.27	00:00:00
2003-01-30	803,900	18.40	18.40	17.81	17.81	00:00:00
2003-01-31	3,050,600	18.70	19.25	18.27	19.22	00:00:00
2003-02-03	816,200	19.45	19.50	19.00	19.10	00:00:00
2003-02-04	399,900	19.10	19.10	18.73	18.75	00:00:00
2003-02-05	652,200	18.85	18.88	18.34	18.34	00:00:00
2003-02-06	507,800	18.28	18.36	18.05	18.06	00:00:00
2003-02-07	574,600	18.23	18.35	18.02	18.25	00:00:00
2003-02-10	438,500	18.20	18.30	18.09	18.14	00:00:00
2003-02-11	386,700	18.20	18.40	17.98	18.00	00:00:00
2003-02-12	424,600	18.05	18.10	17.80	17.80	00:00:00
2003-02-13	566,400	17.95	17.98	17.40	17.71	00:00:00
2003-02-14	671,000	17.65	17.72	17.19	17.65	00:00:00
2003-02-18	255,800	17.65	18.04	17.65	18.03	00:00:00
2003-02-19	305,800	18.00	18.28	17.89	18.00	00:00:00
2003-02-20	264,400	18.05	18.07	17.73	17.75	00:00:00
2003-02-21	269,000	17.70	18.08	17.53	18.04	00:00:00
2003-02-24	530,700	18.10	18.25	17.66	17.77	00:00:00
2003-02-25	420,100	17.73	17.96	17.47	17.96	00:00:00
2003-02-26	689,600	17.96	18.15	17.90	18.10	00:00:00
2003-02-27	465,600	18.13	18.50	18.04	18.29	00:00:00
2003-02-28	438,700	18.28	18.53	18.25	18.33	00:00:00
2003-03-03	541,700	18.40	18.52	18.15	18.32	00:00:00
2003-03-04	209,300	18.37	18.46	18.06	18.06	00:00:00
2003-03-05	320,500	18.00	18.30	17.97	18.30	00:00:00
2003-03-06	292,000	18.25	18.25	17.89	18.07	00:00:00
2003-03-07	314,700	18.00	18.32	17.92	18.28	00:00:00
2003-03-10	271,000	18.28	18.33	18.00	18.06	00:00:00
2003-03-11	403,900	18.08	18.17	17.79	17.79	00:00:00
2003-03-12	434,800	17.82	18.10	17.74	18.08	00:00:00
2003-03-13	349,800	18.15	18.38	18.00	18.38	00:00:00
2003-03-14	342,700	18.45	18.49	18.01	18.02	00:00:00
2003-03-17	975,100	19.00	19.70	18.88	19.55	00:00:00
2003-03-18	493,300	19.60	19.65	19.25	19.39	00:00:00
2003-03-19	308,600	19.39	19.39	19.21	19.38	00:00:00
2003-03-20	527,400	19.38	19.61	19.28	19.50	00:00:00
2003-03-21	574,700	19.50	19.56	19.25	19.50	00:00:00
2003-03-24	512,200	19.50	19.62	19.02	19.56	00:00:00
2003-03-25	559,900	19.50	19.95	19.20	19.75	00:00:00
2003-03-26	722,800	19.75	19.85	19.62	19.71	00:00:00
2003-03-27	422,300	19.60	19.60	19.17	19.49	00:00:00
2003-03-28	502,000	19.35	19.55	19.31	19.54	00:00:00
2003-03-31	458,300	19.46	19.55	19.21	19.23	00:00:00
2003-04-01	597,000	19.24	19.36	18.87	19.35	00:00:00
2003-04-02	342,500	19.35	19.62	19.34	19.50	00:00:00
2003-04-03	437,500	19.50	19.73	19.21	19.56	00:00:00
2003-04-04	616,800	19.56	19.68	19.05	19.62	00:00:00
2003-04-07	438,100	19.75	20.30	19.50	19.57	00:00:00
2003-04-08	205,500	19.57	19.67	19.36	19.58	00:00:00
2003-04-09	357,600	19.62	19.82	19.33	19.45	00:00:00
2003-04-10	2,478,000	19.45	20.41	19.23	19.83	00:00:00
2003-04-11	835,800	19.93	20.40	19.87	20.21	00:00:00
2003-04-14	562,300	20.40	20.85	20.27	20.69	00:00:00
2003-04-15	1,523,600	20.50	20.55	20.37	20.47	00:00:00
2003-04-16	1,410,600	20.50	20.63	19.86	19.92	00:00:00
2003-04-17	810,000	19.93	20.20	19.93	20.04	00:00:00
2003-04-21	547,300	19.99	20.19	19.85	19.96	00:00:00
2003-04-22	449,900	19.71	20.12	19.58	20.01	00:00:00
2003-04-23	514,200	20.01	20.02	19.70	19.90	00:00:00
2003-04-24	409,400	19.90	20.02	19.71	19.75	00:00:00
2003-04-25	466,600	19.65	19.77	19.52	19.55	00:00:00
2003-04-28	1,301,300	19.53	19.82	19.25	19.67	00:00:00
2003-04-29	1,074,600	19.67	19.72	19.27	19.29	00:00:00
2003-04-30	733,300	19.25	19.54	19.22	19.45	00:00:00
2003-05-01	531,800	19.40	19.46	19.00	19.41	00:00:00
2003-05-02	582,500	19.41	19.87	19.21	19.84	00:00:00
2003-05-05	618,300	19.74	20.02	19.63	19.82	00:00:00
2003-05-06	488,800	19.75	20.05	19.68	20.03	00:00:00
2003-05-07	1,309,300	19.97	20.25	19.88	20.00	00:00:00
2003-05-08	1,103,400	19.89	20.65	19.89	20.51	00:00:00
2003-05-09	2,853,200	21.99	22.85	21.95	22.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>