TR4DER - HCR [HCR] Historical Prices

HCR - [Ticker: HCR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HCR quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	815,700	32.60	33.50	32.59	33.40	00:00:00
2003-10-30	604,900	33.45	33.63	33.20	33.35	00:00:00
2003-10-31	251,200	33.35	33.62	33.23	33.28	00:00:00
2003-11-03	299,500	33.32	33.47	32.99	33.14	00:00:00
2003-11-04	696,800	32.55	32.78	32.23	32.60	00:00:00
2003-11-05	421,100	32.47	32.63	32.17	32.38	00:00:00
2003-11-06	271,500	32.30	32.66	32.30	32.66	00:00:00
2003-11-07	512,100	32.65	33.38	32.65	33.38	00:00:00
2003-11-10	343,500	33.38	33.38	32.73	32.86	00:00:00
2003-11-11	453,000	32.85	32.90	32.54	32.77	00:00:00
2003-11-12	394,600	32.52	33.95	32.52	33.93	00:00:00
2003-11-13	890,900	33.90	34.94	33.88	34.70	00:00:00
2003-11-14	554,800	34.85	35.17	34.30	34.44	00:00:00
2003-11-17	347,000	34.40	34.40	33.70	34.02	00:00:00
2003-11-18	291,700	34.15	34.25	33.75	33.90	00:00:00
2003-11-19	396,300	33.85	34.01	33.66	33.98	00:00:00
2003-11-20	442,100	33.95	34.01	33.59	33.60	00:00:00
2003-11-21	313,400	33.70	33.82	33.44	33.74	00:00:00
2003-11-24	432,900	33.80	34.57	33.80	34.57	00:00:00
2003-11-25	427,800	34.50	35.05	34.41	34.98	00:00:00
2003-11-26	285,100	34.94	35.00	34.62	34.80	00:00:00
2003-11-28	199,200	34.75	35.32	34.70	35.32	00:00:00
2003-12-01	452,400	35.35	35.60	34.90	35.09	00:00:00
2003-12-02	467,300	35.15	35.47	35.14	35.27	00:00:00
2003-12-03	958,200	35.30	35.83	35.22	35.46	00:00:00
2003-12-04	408,400	35.46	35.75	35.35	35.74	00:00:00
2003-12-05	299,600	35.65	35.68	34.80	35.00	00:00:00
2003-12-08	682,700	35.00	35.00	33.91	34.18	00:00:00
2003-12-09	314,700	34.18	34.28	33.95	34.01	00:00:00
2003-12-10	406,100	33.91	33.95	32.95	33.13	00:00:00
2003-12-11	609,200	33.20	33.58	33.09	33.41	00:00:00
2003-12-12	679,800	33.55	33.60	33.15	33.28	00:00:00
2003-12-15	470,500	34.25	34.25	32.95	32.95	00:00:00
2003-12-16	520,600	32.99	33.50	32.58	33.50	00:00:00
2003-12-17	556,900	33.50	33.67	33.15	33.53	00:00:00
2003-12-18	577,800	33.60	33.83	33.44	33.70	00:00:00
2003-12-19	457,800	33.60	33.60	33.11	33.56	00:00:00
2003-12-22	382,400	33.35	33.60	33.31	33.56	00:00:00
2003-12-23	417,000	33.51	33.52	33.19	33.30	00:00:00
2003-12-24	227,000	33.30	33.48	33.10	33.45	00:00:00
2003-12-26	43,400	33.40	33.51	33.30	33.47	00:00:00
2003-12-29	337,300	33.40	33.83	33.40	33.80	00:00:00
2003-12-30	346,900	33.85	34.17	33.72	34.17	00:00:00
2003-12-31	441,500	34.17	34.57	34.17	34.57	00:00:00
2004-01-02	316,400	34.60	34.77	34.00	34.00	00:00:00
2004-01-05	362,500	34.10	34.14	33.37	33.48	00:00:00
2004-01-06	624,700	33.48	33.92	33.40	33.75	00:00:00
2004-01-07	302,800	33.80	34.20	33.55	33.81	00:00:00
2004-01-08	300,300	33.95	34.34	33.72	33.85	00:00:00
2004-01-09	210,900	33.85	33.90	33.30	33.39	00:00:00
2004-01-12	585,200	33.39	33.58	33.02	33.15	00:00:00
2004-01-13	612,500	33.20	33.44	32.45	32.45	00:00:00
2004-01-14	735,600	32.70	33.04	32.66	32.80	00:00:00
2004-01-15	744,600	32.90	33.02	32.44	33.00	00:00:00
2004-01-16	765,500	33.00	33.00	32.74	32.93	00:00:00
2004-01-20	632,400	33.00	34.07	33.00	33.58	00:00:00
2004-01-21	469,300	33.65	33.85	33.58	33.77	00:00:00
2004-01-22	383,900	33.81	33.82	33.38	33.40	00:00:00
2004-01-23	421,300	33.25	33.30	32.84	32.97	00:00:00
2004-01-26	394,800	33.07	33.40	32.80	33.25	00:00:00
2004-01-27	417,100	33.35	33.50	32.91	33.40	00:00:00
2004-01-28	470,500	33.41	33.75	32.85	33.02	00:00:00
2004-01-29	421,600	33.50	33.50	32.47	33.30	00:00:00
2004-01-30	1,127,600	33.30	35.70	32.98	35.70	00:00:00
2004-02-02	762,700	35.70	35.70	34.81	35.35	00:00:00
2004-02-03	915,400	34.95	34.96	34.29	34.30	00:00:00
2004-02-04	617,300	34.30	34.75	34.03	34.55	00:00:00
2004-02-05	428,500	34.55	34.55	33.80	33.90	00:00:00
2004-02-06	585,700	33.80	34.72	33.56	34.50	00:00:00
2004-02-09	770,000	34.65	35.36	34.65	35.25	00:00:00
2004-02-10	696,800	35.15	35.79	35.10	35.47	00:00:00
2004-02-11	1,077,700	35.75	37.20	35.75	36.75	00:00:00
2004-02-12	599,900	36.75	36.93	36.50	36.56	00:00:00
2004-02-13	456,700	36.54	36.65	35.99	36.13	00:00:00
2004-02-17	488,400	36.23	36.50	35.95	36.40	00:00:00
2004-02-18	301,600	36.30	36.64	36.10	36.10	00:00:00
2004-02-19	477,100	36.17	36.45	35.94	35.94	00:00:00
2004-02-20	510,300	35.95	35.95	35.25	35.51	00:00:00
2004-02-23	321,300	35.52	35.66	34.89	35.08	00:00:00
2004-02-24	377,600	35.00	35.00	34.41	34.92	00:00:00
2004-02-25	190,200	35.02	35.38	34.80	35.26	00:00:00
2004-02-26	305,700	35.20	35.90	34.98	35.80	00:00:00
2004-02-27	513,500	35.90	35.90	35.27	35.41	00:00:00
2004-03-01	541,000	35.41	35.70	34.92	35.47	00:00:00
2004-03-02	726,000	35.55	36.46	35.50	36.30	00:00:00
2004-03-03	656,500	36.00	37.15	36.00	37.02	00:00:00
2004-03-04	406,500	36.90	37.25	36.90	37.02	00:00:00
2004-03-05	312,500	36.89	36.96	36.50	36.88	00:00:00
2004-03-08	333,300	36.85	36.85	36.35	36.49	00:00:00
2004-03-09	645,300	36.50	36.53	36.14	36.34	00:00:00
2004-03-10	511,500	36.45	36.45	35.68	35.68	00:00:00
2004-03-11	419,400	35.72	36.00	35.10	35.21	00:00:00
2004-03-12	396,700	35.46	36.24	35.42	36.22	00:00:00
2004-03-15	442,000	36.07	36.26	35.68	35.70	00:00:00
2004-03-16	500,800	35.90	36.60	35.80	36.38	00:00:00
2004-03-17	265,000	36.37	36.60	36.14	36.53	00:00:00
2004-03-18	253,900	36.54	36.84	36.30	36.70	00:00:00
2004-03-19	244,200	36.70	36.70	36.27	36.30	00:00:00
2004-03-22	505,300	36.05	36.05	35.27	35.56	00:00:00
2004-03-23	557,000	35.56	35.90	35.01	35.21	00:00:00
2004-03-24	485,000	35.22	35.42	34.60	35.21	00:00:00
2004-03-25	806,800	35.25	35.35	34.63	35.05	00:00:00
2004-03-26	370,900	35.06	35.33	34.93	35.16	00:00:00
2004-03-29	414,800	35.15	35.80	35.15	35.41	00:00:00
2004-03-30	698,800	35.35	35.52	34.94	35.29	00:00:00
2004-03-31	578,900	35.15	35.43	35.00	35.29	00:00:00
2004-04-01	395,700	35.35	35.86	35.35	35.55	00:00:00
2004-04-02	384,900	35.60	35.82	35.53	35.66	00:00:00
2004-04-05	474,000	35.66	36.05	35.60	35.90	00:00:00
2004-04-06	630,700	35.91	36.03	35.36	35.59	00:00:00
2004-04-07	387,800	35.50	36.23	35.48	36.16	00:00:00
2004-04-08	240,700	36.25	36.57	35.97	36.10	00:00:00
2004-04-12	284,100	36.10	36.15	35.74	35.85	00:00:00
2004-04-13	382,000	35.80	36.27	35.43	35.63	00:00:00
2004-04-14	470,200	35.50	35.94	34.95	35.45	00:00:00
2004-04-15	1,189,000	35.55	35.58	33.06	33.95	00:00:00
2004-04-16	445,400	34.25	34.49	33.83	34.30	00:00:00
2004-04-19	458,000	34.30	34.43	33.65	33.99	00:00:00
2004-04-20	457,100	34.10	35.14	34.06	34.47	00:00:00
2004-04-21	354,000	34.32	34.82	34.32	34.53	00:00:00
2004-04-22	587,200	34.53	35.75	34.47	35.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >>