|
 GITENNES EXPLORAT - [Ticker: GIT.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIT.TO quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-30 | 100,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-03 | 7,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-04 | 5,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-05 | 10,400 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-10 | 26,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-11 | 55,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-12 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-05-13 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-14 | 98,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-19 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-05-20 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-21 | 71,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-05-25 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-26 | 60,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-27 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-28 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-05-31 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-01 | 4,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-02 | 202,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-03 | 172,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-04 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-08 | 2,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-09 | 3,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-10 | 8,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-15 | 13,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-17 | 22,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-18 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-21 | 32,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-25 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-29 | 71,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-30 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-08 | 5,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-09 | 218,600 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2010-07-12 | 62,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-07-13 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-07-15 | 29,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-07-16 | 7,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-07-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-20 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-21 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-23 | 21,000 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2010-07-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-07-30 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-04 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-06 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-09 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-13 | 5,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-16 | 4,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-17 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-19 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-23 | 17,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-08-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-08-25 | 420,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-26 | 32,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-08-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-08-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-01 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-03 | 56,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-07 | 37,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-09-09 | 24,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-14 | 37,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-15 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-16 | 54,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-17 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-20 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-21 | 47,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-23 | 27,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-24 | 18,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-27 | 14,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-30 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-01 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-05 | 112,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-10-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-10-07 | 66,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-08 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-10-12 | 51,700 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-13 | 33,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2010-10-14 | 18,400 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2010-10-15 | 102,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-18 | 10,800 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2010-10-19 | 11,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-10-20 | 86,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-10-21 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-22 | 46,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | | << < 21 22 23 > >> |
|
