|
 General Mills - [Ticker: GIS] |     | | Last Trade | 41.52 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.79 (+0.98%) | Open | 42.06 | | High | 42.33 | Low | 41.35 | | Volume | 1,780,430 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 52.04 x 800 - 52.05 x 800 | | Former Close | 42.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIS quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-25 | 3,735,503 | 44.03 | 44.27 | 43.62 | 43.78 | 00:00:00 | | 2018-09-26 | 3,669,528 | 43.85 | 44.05 | 43.63 | 43.70 | 00:00:00 | | 2018-09-27 | 4,580,691 | 43.36 | 43.76 | 42.87 | 43.03 | 00:00:00 | | 2018-09-28 | 4,950,038 | 43.08 | 43.16 | 42.61 | 42.92 | 00:00:00 | | 2018-10-01 | 5,797,171 | 42.97 | 43.06 | 42.48 | 42.67 | 00:00:00 | | 2018-10-02 | 4,008,873 | 42.99 | 43.55 | 42.70 | 43.22 | 00:00:00 | | 2018-10-03 | 4,350,521 | 43.53 | 43.74 | 42.90 | 43.00 | 00:00:00 | | 2018-10-04 | 3,368,210 | 42.87 | 43.42 | 42.65 | 43.34 | 00:00:00 | | 2018-10-05 | 4,341,436 | 43.35 | 43.74 | 43.33 | 43.49 | 00:00:00 | | 2018-10-08 | 4,931,557 | 43.56 | 44.48 | 43.42 | 44.39 | 00:00:00 | | 2018-10-09 | 3,639,219 | 43.90 | 44.03 | 43.06 | 43.29 | 00:00:00 | | 2018-10-10 | 6,114,786 | 43.24 | 44.69 | 43.10 | 43.94 | 00:00:00 | | 2018-10-11 | 5,175,865 | 44.03 | 44.19 | 42.66 | 42.85 | 00:00:00 | | 2018-10-12 | 4,272,317 | 43.03 | 43.23 | 42.44 | 43.10 | 00:00:00 | | 2018-10-15 | 3,148,634 | 43.11 | 43.89 | 43.08 | 43.57 | 00:00:00 | | 2018-10-16 | 4,004,543 | 43.57 | 44.42 | 43.41 | 44.37 | 00:00:00 | | 2018-10-17 | 2,857,606 | 44.20 | 44.46 | 43.75 | 44.06 | 00:00:00 | | 2018-10-18 | 3,092,915 | 44.16 | 44.43 | 43.57 | 43.65 | 00:00:00 | | 2018-10-19 | 3,851,987 | 43.91 | 44.77 | 43.91 | 44.54 | 00:00:00 | | 2018-10-22 | 3,436,469 | 44.53 | 44.90 | 43.86 | 44.15 | 00:00:00 | | 2018-10-23 | 4,377,558 | 44.02 | 44.60 | 43.73 | 44.49 | 00:00:00 | | 2018-10-24 | 4,000,920 | 44.50 | 45.40 | 44.49 | 44.82 | 00:00:00 | | 2018-10-25 | 4,140,941 | 44.63 | 45.00 | 44.11 | 44.47 | 00:00:00 | | 2018-10-26 | 5,142,628 | 44.41 | 44.93 | 43.25 | 43.52 | 00:00:00 | | 2018-10-29 | 5,483,668 | 43.75 | 44.68 | 43.75 | 44.14 | 00:00:00 | | 2018-10-30 | 7,296,614 | 44.54 | 45.56 | 44.35 | 45.50 | 00:00:00 | | 2018-10-31 | 6,805,391 | 44.68 | 44.68 | 43.12 | 43.80 | 00:00:00 | | 2018-11-01 | 4,365,462 | 43.95 | 44.51 | 43.72 | 44.32 | 00:00:00 | | 2018-11-02 | 9,581,292 | 43.87 | 44.07 | 41.74 | 42.17 | 00:00:00 | | 2018-11-05 | 5,852,692 | 42.27 | 43.30 | 42.26 | 42.97 | 00:00:00 | | 2018-11-06 | 3,773,389 | 42.88 | 43.94 | 42.74 | 43.82 | 00:00:00 | | 2018-11-07 | 3,631,721 | 43.99 | 44.06 | 43.13 | 43.85 | 00:00:00 | | 2018-11-08 | 3,676,852 | 43.70 | 44.55 | 43.70 | 44.44 | 00:00:00 | | 2018-11-09 | 4,825,520 | 44.48 | 45.42 | 44.48 | 45.31 | 00:00:00 | | 2018-11-12 | 4,211,714 | 45.25 | 46.13 | 45.25 | 45.68 | 00:00:00 | | 2018-11-13 | 3,719,533 | 45.69 | 46.33 | 45.20 | 45.48 | 00:00:00 | | 2018-11-14 | 3,837,639 | 45.25 | 45.83 | 45.01 | 45.30 | 00:00:00 | | 2018-11-15 | 4,012,890 | 44.89 | 45.42 | 44.49 | 45.23 | 00:00:00 | | 2018-11-16 | 6,056,446 | 45.18 | 45.47 | 44.11 | 44.18 | 00:00:00 | | 2018-11-19 | 6,875,855 | 44.23 | 44.78 | 43.69 | 44.23 | 00:00:00 | | 2018-11-20 | 3,717,681 | 44.48 | 45.10 | 43.98 | 44.18 | 00:00:00 | | 2018-11-21 | 4,111,868 | 44.12 | 44.15 | 43.09 | 43.31 | 00:00:00 | | 2018-11-23 | 1,114,564 | 43.39 | 43.64 | 43.04 | 43.37 | 00:00:00 | | 2018-11-26 | 4,637,166 | 43.39 | 43.64 | 42.32 | 42.38 | 00:00:00 | | 2018-11-27 | 4,094,061 | 42.23 | 42.65 | 41.89 | 42.45 | 00:00:00 | | 2018-11-28 | 5,269,587 | 41.95 | 41.96 | 41.37 | 41.88 | 00:00:00 | | 2018-11-29 | 6,458,199 | 41.85 | 42.38 | 41.70 | 42.21 | 00:00:00 | | 2018-11-30 | 6,085,227 | 42.11 | 42.59 | 41.99 | 42.31 | 00:00:00 | | 2018-12-03 | 1,780,430 | 42.06 | 42.33 | 41.35 | 41.52 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
