TR4DER - General Mills [GIS] Historical Prices

General Mills - [Ticker: GIS]
Last Trade	41.52	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.79 (+0.98%)	Open	42.06
High	42.33	Low	41.35
Volume	1,780,430	Average Volume (3m)	0
Yield		Bid / Ask	52.04 x 800 - 52.05 x 800
Former Close	42.31	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,226,100	70.65	70.92	70.30	70.79	00:00:00
2010-01-12	1,843,200	70.70	71.44	70.55	71.32	00:00:00
2010-01-13	2,014,000	71.24	71.91	70.86	71.64	00:00:00
2010-01-14	1,135,400	71.66	71.79	71.19	71.64	00:00:00
2010-01-15	1,936,200	71.66	71.97	71.11	71.33	00:00:00
2010-01-19	2,554,800	71.71	72.25	71.45	71.91	00:00:00
2010-01-20	2,043,500	71.54	71.54	71.06	71.43	00:00:00
2010-01-21	2,611,000	71.50	71.93	70.86	71.12	00:00:00
2010-01-22	3,806,400	71.15	71.85	70.86	70.96	00:00:00
2010-01-25	1,967,000	71.27	71.74	70.64	70.77	00:00:00
2010-01-26	2,512,100	70.50	71.05	69.95	70.96	00:00:00
2010-01-27	2,730,500	70.98	71.79	70.61	71.52	00:00:00
2010-01-28	3,083,700	71.88	72.46	71.69	71.95	00:00:00
2010-01-29	2,573,200	72.30	72.31	71.27	71.31	00:00:00
2010-02-01	2,783,400	71.83	71.83	70.74	71.03	00:00:00
2010-02-02	3,846,700	71.20	71.62	70.69	71.03	00:00:00
2010-02-03	3,009,200	71.15	71.15	70.20	70.54	00:00:00
2010-02-04	4,131,900	70.15	70.25	68.98	69.00	00:00:00
2010-02-05	2,947,800	68.74	69.08	68.07	68.63	00:00:00
2010-02-08	1,970,500	68.71	69.26	68.52	68.58	00:00:00
2010-02-09	1,881,800	68.87	69.82	68.87	69.45	00:00:00
2010-02-10	1,757,000	69.51	69.73	68.94	69.47	00:00:00
2010-02-11	2,065,500	69.26	69.45	68.70	69.43	00:00:00
2010-02-12	2,635,800	69.06	69.66	68.50	69.49	00:00:00
2010-02-16	2,323,200	69.55	70.66	69.15	70.62	00:00:00
2010-02-17	1,708,400	70.64	71.15	70.58	70.97	00:00:00
2010-02-18	2,150,100	70.95	72.04	70.95	72.03	00:00:00
2010-02-19	1,499,000	71.99	72.47	71.70	72.36	00:00:00
2010-02-22	1,323,400	72.39	72.48	71.96	72.29	00:00:00
2010-02-23	1,148,600	72.11	72.40	71.68	71.88	00:00:00
2010-02-24	1,289,400	72.10	72.34	71.68	71.92	00:00:00
2010-02-25	2,047,300	71.57	71.78	70.88	71.69	00:00:00
2010-02-26	1,835,700	71.78	72.39	71.13	72.01	00:00:00
2010-03-01	2,110,500	71.99	72.78	71.99	72.45	00:00:00
2010-03-02	2,296,400	72.60	72.98	72.51	72.70	00:00:00
2010-03-03	1,605,100	72.73	73.26	72.61	72.96	00:00:00
2010-03-04	3,373,000	73.18	73.23	71.70	72.38	00:00:00
2010-03-05	1,811,600	72.36	72.89	72.30	72.69	00:00:00
2010-03-08	1,874,800	72.81	72.81	71.83	72.15	00:00:00
2010-03-09	1,682,800	72.01	72.60	72.00	72.07	00:00:00
2010-03-10	2,010,900	72.11	72.42	71.89	72.25	00:00:00
2010-03-11	1,396,200	71.99	72.62	71.80	72.62	00:00:00
2010-03-12	1,767,900	72.78	73.00	72.05	72.37	00:00:00
2010-03-15	1,879,100	72.34	72.69	72.27	72.56	00:00:00
2010-03-16	2,027,500	72.62	73.39	72.55	73.27	00:00:00
2010-03-17	1,684,500	73.27	73.33	72.75	73.17	00:00:00
2010-03-18	2,168,000	73.19	73.74	72.99	73.64	00:00:00
2010-03-19	2,769,500	73.71	73.95	73.24	73.34	00:00:00
2010-03-22	3,083,200	73.12	73.25	72.67	72.98	00:00:00
2010-03-23	2,452,400	73.17	73.68	73.02	73.57	00:00:00
2010-03-24	4,503,400	72.99	73.30	72.05	72.18	00:00:00
2010-03-25	4,205,000	72.52	72.55	71.00	71.15	00:00:00
2010-03-26	2,915,500	71.26	71.26	70.27	70.48	00:00:00
2010-03-29	2,587,900	70.67	71.07	70.30	70.86	00:00:00
2010-03-30	3,041,100	70.90	71.36	70.87	71.17	00:00:00
2010-03-31	2,756,200	71.17	71.21	70.60	70.79	00:00:00
2010-04-01	2,632,500	71.09	71.69	71.09	71.38	00:00:00
2010-04-05	2,680,100	71.48	71.66	70.49	70.84	00:00:00
2010-04-06	2,735,700	70.65	70.91	70.41	70.51	00:00:00
2010-04-07	2,874,400	70.48	70.49	69.91	70.13	00:00:00
2010-04-08	2,882,800	69.79	70.31	69.35	70.16	00:00:00
2010-04-09	2,438,600	70.26	70.87	70.21	70.82	00:00:00
2010-04-12	2,408,100	70.88	71.04	70.13	70.36	00:00:00
2010-04-13	3,690,700	70.16	70.86	69.75	70.68	00:00:00
2010-04-14	2,710,800	70.66	71.15	70.17	70.87	00:00:00
2010-04-15	2,482,100	70.63	70.90	70.13	70.61	00:00:00
2010-04-16	2,764,400	70.35	70.81	69.97	70.20	00:00:00
2010-04-19	2,562,100	70.19	70.36	69.86	70.31	00:00:00
2010-04-20	2,334,600	70.37	70.53	70.02	70.49	00:00:00
2010-04-21	2,061,400	70.63	70.90	70.42	70.63	00:00:00
2010-04-22	1,935,800	70.25	70.89	69.94	70.40	00:00:00
2010-04-23	2,627,700	70.50	70.63	69.84	70.63	00:00:00
2010-04-26	2,118,300	70.67	70.99	70.42	70.61	00:00:00
2010-04-27	2,202,400	70.36	70.44	69.41	69.47	00:00:00
2010-04-28	3,721,900	69.52	70.33	68.54	70.30	00:00:00
2010-04-29	2,964,700	70.31	71.38	70.31	71.19	00:00:00
2010-04-30	3,288,000	71.39	71.78	71.14	71.16	00:00:00
2010-05-03	2,276,800	71.58	71.68	70.88	71.47	00:00:00
2010-05-04	4,156,200	71.90	72.00	71.11	71.58	00:00:00
2010-05-05	3,569,600	71.41	72.85	71.33	72.55	00:00:00
2010-05-06	4,623,000	72.45	72.89	69.50	70.91	00:00:00
2010-05-07	5,062,100	71.01	71.01	69.41	69.67	00:00:00
2010-05-10	2,858,400	72.09	72.09	70.89	71.93	00:00:00
2010-05-11	2,570,200	71.64	72.78	71.36	72.32	00:00:00
2010-05-12	3,262,300	72.56	73.51	72.15	73.51	00:00:00
2010-05-13	2,937,700	73.29	74.20	73.00	73.43	00:00:00
2010-05-14	3,057,100	73.19	73.34	72.36	72.74	00:00:00
2010-05-17	3,333,700	72.92	73.98	72.62	73.91	00:00:00
2010-05-18	2,860,700	74.23	74.45	73.68	73.71	00:00:00
2010-05-19	3,802,800	73.48	73.79	73.05	73.55	00:00:00
2010-05-20	3,000,200	72.64	72.88	71.37	71.52	00:00:00
2010-05-21	3,511,700	70.06	71.72	70.06	71.72	00:00:00
2010-05-24	2,433,800	71.43	72.30	71.05	71.57	00:00:00
2010-05-25	3,407,700	70.14	70.95	69.92	70.87	00:00:00
2010-05-26	2,623,400	71.31	71.43	70.43	70.50	00:00:00
2010-05-27	2,563,300	71.57	71.61	70.79	71.40	00:00:00
2010-05-28	2,087,200	71.60	71.84	71.19	71.23	00:00:00
2010-06-01	3,219,300	71.05	72.70	71.01	72.00	00:00:00
2010-06-02	3,947,900	72.08	74.30	72.08	74.30	00:00:00
2010-06-03	3,944,100	74.56	75.14	74.41	74.74	00:00:00
2010-06-04	3,327,100	74.28	74.28	73.04	73.30	00:00:00
2010-06-07	3,507,700	73.30	75.68	73.25	74.55	00:00:00
2010-06-08	19,954,200	74.74	75.39	74.36	75.14	00:00:00
2010-06-09	10,692,100	37.40	37.71	37.33	37.50	00:00:00
2010-06-10	7,374,100	37.70	38.04	37.57	37.92	00:00:00
2010-06-11	6,250,600	37.78	37.78	37.46	37.66	00:00:00
2010-06-14	5,297,900	37.98	38.32	37.76	38.09	00:00:00
2010-06-15	7,774,300	38.46	38.46	37.96	38.17	00:00:00
2010-06-16	4,107,000	37.96	38.40	37.84	38.33	00:00:00
2010-06-17	6,003,700	38.55	38.98	38.37	38.93	00:00:00
2010-06-18	5,842,200	38.94	38.98	38.44	38.54	00:00:00
2010-06-21	6,259,600	38.79	38.85	37.82	37.95	00:00:00
2010-06-22	5,165,500	37.97	38.14	37.66	37.71	00:00:00
2010-06-23	4,060,700	37.64	37.99	37.50	37.84	00:00:00
2010-06-24	5,502,900	37.80	38.01	37.50	37.57	00:00:00
2010-06-25	8,835,700	37.70	37.80	37.29	37.34	00:00:00
2010-06-28	5,089,800	37.31	37.64	37.09	37.40	00:00:00
2010-06-29	6,407,300	37.24	37.43	36.69	36.90	00:00:00
2010-06-30	14,095,400	35.05	35.90	34.95	35.52	00:00:00
2010-07-01	8,049,100	35.61	35.68	35.13	35.45	00:00:00
2010-07-02	5,031,200	35.45	35.64	35.20	35.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>