|
 General Mills - [Ticker: GIS] |     | | Last Trade | 41.52 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.79 (+0.98%) | Open | 42.06 | | High | 42.33 | Low | 41.35 | | Volume | 1,780,430 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 52.04 x 800 - 52.05 x 800 | | Former Close | 42.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GIS quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 3,394,700 | 35.42 | 35.67 | 35.31 | 35.61 | 00:00:00 | | 2010-12-23 | 1,945,600 | 35.64 | 35.91 | 35.63 | 35.74 | 00:00:00 | | 2010-12-27 | 1,478,100 | 35.74 | 35.85 | 35.61 | 35.68 | 00:00:00 | | 2010-12-28 | 2,258,300 | 35.78 | 35.81 | 35.45 | 35.59 | 00:00:00 | | 2010-12-29 | 2,367,800 | 35.61 | 35.68 | 35.42 | 35.42 | 00:00:00 | | 2010-12-30 | 1,537,000 | 35.37 | 35.56 | 35.35 | 35.50 | 00:00:00 | | 2010-12-31 | 2,233,500 | 35.44 | 35.90 | 35.43 | 35.59 | 00:00:00 | | 2011-01-03 | 4,851,800 | 35.75 | 35.96 | 35.47 | 35.50 | 00:00:00 | | 2011-01-04 | 5,734,600 | 35.63 | 35.72 | 35.37 | 35.69 | 00:00:00 | | 2011-01-05 | 10,510,500 | 35.89 | 36.68 | 35.89 | 36.62 | 00:00:00 | | 2011-01-06 | 5,884,000 | 36.16 | 36.39 | 35.88 | 35.96 | 00:00:00 | | 2011-01-07 | 4,871,800 | 35.90 | 36.01 | 35.56 | 35.62 | 00:00:00 | | 2011-01-10 | 5,491,300 | 35.55 | 36.06 | 35.34 | 35.84 | 00:00:00 | | 2011-01-11 | 4,566,700 | 35.94 | 36.20 | 35.71 | 36.06 | 00:00:00 | | 2011-01-12 | 5,083,400 | 36.03 | 36.76 | 36.03 | 36.66 | 00:00:00 | | 2011-01-13 | 3,351,500 | 36.54 | 36.63 | 36.31 | 36.33 | 00:00:00 | | 2011-01-14 | 5,132,900 | 36.33 | 36.53 | 35.75 | 35.80 | 00:00:00 | | 2011-01-18 | 4,033,900 | 35.92 | 36.00 | 35.75 | 35.85 | 00:00:00 | | 2011-01-19 | 4,221,100 | 35.80 | 36.00 | 35.70 | 35.92 | 00:00:00 | | 2011-01-20 | 8,689,000 | 35.96 | 37.23 | 35.96 | 37.12 | 00:00:00 | | 2011-01-21 | 6,239,500 | 37.08 | 37.17 | 36.31 | 36.48 | 00:00:00 | | 2011-01-24 | 4,350,600 | 36.52 | 36.77 | 36.29 | 36.38 | 00:00:00 | | 2011-01-25 | 5,638,900 | 36.50 | 36.58 | 35.85 | 35.99 | 00:00:00 | | 2011-01-26 | 4,450,200 | 36.11 | 36.11 | 35.50 | 35.67 | 00:00:00 | | 2011-01-27 | 4,681,800 | 35.86 | 35.86 | 35.26 | 35.39 | 00:00:00 | | 2011-01-28 | 5,133,700 | 35.33 | 35.49 | 34.92 | 34.94 | 00:00:00 | | 2011-01-31 | 3,224,000 | 34.97 | 35.06 | 34.72 | 34.78 | 00:00:00 | | 2011-02-01 | 5,189,600 | 34.93 | 35.02 | 34.54 | 34.60 | 00:00:00 | | 2011-02-02 | 5,106,300 | 34.65 | 34.94 | 34.54 | 34.66 | 00:00:00 | | 2011-02-03 | 7,619,200 | 34.80 | 35.05 | 34.68 | 34.96 | 00:00:00 | | 2011-02-04 | 4,992,100 | 35.00 | 35.63 | 34.87 | 35.55 | 00:00:00 | | 2011-02-07 | 5,148,100 | 35.65 | 35.71 | 35.33 | 35.37 | 00:00:00 | | 2011-02-08 | 3,156,000 | 35.45 | 35.75 | 35.42 | 35.75 | 00:00:00 | | 2011-02-09 | 3,552,300 | 35.76 | 35.93 | 35.55 | 35.82 | 00:00:00 | | 2011-02-10 | 4,962,500 | 35.75 | 35.92 | 35.43 | 35.66 | 00:00:00 | | 2011-02-11 | 4,421,500 | 35.56 | 35.93 | 35.44 | 35.91 | 00:00:00 | | 2011-02-14 | 3,987,200 | 35.98 | 36.14 | 35.60 | 36.11 | 00:00:00 | | 2011-02-15 | 4,025,900 | 36.21 | 36.21 | 35.68 | 35.75 | 00:00:00 | | 2011-02-16 | 3,430,300 | 35.85 | 35.95 | 35.65 | 35.90 | 00:00:00 | | 2011-02-17 | 3,577,300 | 35.80 | 36.20 | 35.70 | 36.11 | 00:00:00 | | 2011-02-18 | 4,496,200 | 36.20 | 36.21 | 35.67 | 36.10 | 00:00:00 | | 2011-02-22 | 6,590,900 | 36.32 | 36.92 | 36.23 | 36.76 | 00:00:00 | | 2011-02-23 | 9,046,700 | 36.84 | 37.27 | 36.78 | 37.20 | 00:00:00 | | 2011-02-24 | 5,645,200 | 37.11 | 37.31 | 36.61 | 36.64 | 00:00:00 | | 2011-02-25 | 3,584,000 | 36.78 | 37.16 | 36.60 | 37.14 | 00:00:00 | | 2011-02-28 | 4,337,100 | 37.27 | 37.45 | 37.10 | 37.14 | 00:00:00 | | 2011-03-01 | 4,740,500 | 37.27 | 37.27 | 36.74 | 36.79 | 00:00:00 | | 2011-03-02 | 3,535,700 | 36.88 | 37.00 | 36.70 | 36.84 | 00:00:00 | | 2011-03-03 | 4,582,600 | 36.93 | 36.99 | 36.61 | 36.85 | 00:00:00 | | 2011-03-04 | 3,570,400 | 36.92 | 37.25 | 36.59 | 36.76 | 00:00:00 | | 2011-03-07 | 2,713,800 | 36.90 | 36.99 | 36.71 | 36.79 | 00:00:00 | | 2011-03-08 | 2,662,200 | 36.84 | 37.30 | 36.71 | 37.28 | 00:00:00 | | 2011-03-09 | 2,543,000 | 37.16 | 37.48 | 37.15 | 37.45 | 00:00:00 | | 2011-03-10 | 3,746,400 | 37.23 | 37.46 | 36.93 | 37.04 | 00:00:00 | | 2011-03-11 | 2,173,100 | 37.09 | 37.38 | 37.02 | 37.31 | 00:00:00 | | 2011-03-14 | 2,305,500 | 37.19 | 37.22 | 36.85 | 36.92 | 00:00:00 | | 2011-03-15 | 3,345,500 | 36.47 | 36.68 | 36.33 | 36.55 | 00:00:00 | | 2011-03-16 | 3,766,600 | 36.43 | 36.57 | 35.95 | 36.05 | 00:00:00 | | 2011-03-17 | 8,869,100 | 36.30 | 36.44 | 35.03 | 36.13 | 00:00:00 | | 2011-03-18 | 5,043,200 | 36.50 | 36.98 | 36.32 | 36.65 | 00:00:00 | | 2011-03-21 | 3,535,000 | 36.81 | 37.21 | 36.73 | 37.12 | 00:00:00 | | 2011-03-22 | 3,518,200 | 37.10 | 37.23 | 36.69 | 36.91 | 00:00:00 | | 2011-03-23 | 7,905,000 | 36.29 | 36.60 | 35.68 | 36.24 | 00:00:00 | | 2011-03-24 | 3,545,000 | 36.41 | 36.70 | 36.31 | 36.55 | 00:00:00 | | 2011-03-25 | 3,158,600 | 36.66 | 36.91 | 36.46 | 36.50 | 00:00:00 | | 2011-03-28 | 2,889,500 | 36.62 | 36.76 | 36.56 | 36.57 | 00:00:00 | | 2011-03-29 | 2,648,000 | 36.58 | 36.65 | 36.38 | 36.60 | 00:00:00 | | 2011-03-30 | 2,624,100 | 36.74 | 36.90 | 36.60 | 36.75 | 00:00:00 | | 2011-03-31 | 2,566,600 | 36.64 | 36.79 | 36.52 | 36.55 | 00:00:00 | | 2011-04-01 | 3,968,200 | 36.55 | 36.69 | 36.37 | 36.39 | 00:00:00 | | 2011-04-04 | 3,096,200 | 36.50 | 36.62 | 36.47 | 36.54 | 00:00:00 | | 2011-04-05 | 3,703,400 | 36.55 | 36.69 | 36.26 | 36.32 | 00:00:00 | | 2011-04-06 | 5,113,100 | 36.39 | 36.63 | 36.21 | 36.47 | 00:00:00 | | 2011-04-07 | 4,588,400 | 36.16 | 36.35 | 35.89 | 35.99 | 00:00:00 | | 2011-04-08 | 4,516,500 | 36.05 | 36.44 | 36.01 | 36.21 | 00:00:00 | | 2011-04-11 | 3,839,400 | 36.10 | 36.77 | 36.09 | 36.50 | 00:00:00 | | 2011-04-12 | 3,265,100 | 36.40 | 36.74 | 36.32 | 36.59 | 00:00:00 | | 2011-04-13 | 2,406,300 | 36.64 | 36.87 | 36.50 | 36.59 | 00:00:00 | | 2011-04-14 | 3,640,500 | 36.58 | 37.09 | 36.47 | 37.05 | 00:00:00 | | 2011-04-15 | 4,687,200 | 37.21 | 37.38 | 36.98 | 37.35 | 00:00:00 | | 2011-04-18 | 3,870,900 | 37.10 | 37.50 | 37.04 | 37.18 | 00:00:00 | | 2011-04-19 | 3,851,400 | 37.15 | 37.55 | 37.09 | 37.55 | 00:00:00 | | 2011-04-20 | 7,456,400 | 37.88 | 38.17 | 37.61 | 38.01 | 00:00:00 | | 2011-04-21 | 3,726,200 | 37.97 | 37.99 | 37.75 | 37.91 | 00:00:00 | | 2011-04-25 | 5,924,500 | 37.79 | 38.39 | 37.79 | 38.21 | 00:00:00 | | 2011-04-26 | 4,686,600 | 38.32 | 38.50 | 38.24 | 38.49 | 00:00:00 | | 2011-04-27 | 3,634,900 | 38.50 | 38.58 | 38.30 | 38.53 | 00:00:00 | | 2011-04-28 | 3,930,800 | 38.45 | 38.63 | 38.32 | 38.50 | 00:00:00 | | 2011-04-29 | 3,100,000 | 38.48 | 38.75 | 38.42 | 38.58 | 00:00:00 | | 2011-05-02 | 6,970,300 | 38.68 | 39.10 | 38.67 | 38.93 | 00:00:00 | | 2011-05-03 | 4,394,400 | 38.92 | 39.32 | 38.90 | 39.28 | 00:00:00 | | 2011-05-04 | 3,273,400 | 39.13 | 39.24 | 38.75 | 38.81 | 00:00:00 | | 2011-05-05 | 3,682,700 | 38.70 | 38.75 | 38.29 | 38.41 | 00:00:00 | | 2011-05-06 | 2,904,900 | 38.68 | 38.95 | 38.53 | 38.67 | 00:00:00 | | 2011-05-09 | 3,196,500 | 38.68 | 38.78 | 38.49 | 38.71 | 00:00:00 | | 2011-05-10 | 2,291,800 | 38.73 | 39.10 | 38.71 | 39.00 | 00:00:00 | | 2011-05-11 | 2,230,200 | 38.96 | 39.12 | 38.68 | 38.80 | 00:00:00 | | 2011-05-12 | 4,300,000 | 38.61 | 39.51 | 38.54 | 39.51 | 00:00:00 | | 2011-05-13 | 4,126,500 | 39.52 | 39.77 | 39.41 | 39.72 | 00:00:00 | | 2011-05-16 | 3,142,400 | 39.57 | 39.74 | 39.39 | 39.61 | 00:00:00 | | 2011-05-17 | 4,727,700 | 39.53 | 39.90 | 39.50 | 39.87 | 00:00:00 | | 2011-05-18 | 4,229,300 | 39.90 | 39.91 | 39.65 | 39.89 | 00:00:00 | | 2011-05-19 | 3,806,900 | 39.95 | 39.97 | 39.72 | 39.95 | 00:00:00 | | 2011-05-20 | 3,339,500 | 39.91 | 40.00 | 39.64 | 39.72 | 00:00:00 | | 2011-05-23 | 2,705,600 | 39.55 | 39.84 | 39.43 | 39.76 | 00:00:00 | | 2011-05-24 | 2,617,200 | 39.80 | 39.80 | 39.40 | 39.56 | 00:00:00 | | 2011-05-25 | 3,037,900 | 39.45 | 39.45 | 39.00 | 39.18 | 00:00:00 | | 2011-05-26 | 3,592,200 | 39.20 | 39.23 | 38.83 | 39.13 | 00:00:00 | | 2011-05-27 | 1,930,300 | 39.13 | 39.39 | 39.01 | 39.29 | 00:00:00 | | 2011-05-31 | 3,566,600 | 39.56 | 39.78 | 39.18 | 39.77 | 00:00:00 | | 2011-06-01 | 2,831,300 | 39.61 | 39.63 | 39.20 | 39.22 | 00:00:00 | | 2011-06-02 | 4,361,800 | 38.83 | 39.21 | 38.31 | 38.45 | 00:00:00 | | 2011-06-03 | 3,452,700 | 38.13 | 38.18 | 37.85 | 37.94 | 00:00:00 | | 2011-06-06 | 4,505,300 | 37.96 | 38.12 | 37.76 | 37.81 | 00:00:00 | | 2011-06-07 | 2,802,900 | 37.98 | 38.06 | 37.77 | 37.85 | 00:00:00 | | 2011-06-08 | 2,131,200 | 37.75 | 38.00 | 37.55 | 37.93 | 00:00:00 | | 2011-06-09 | 2,388,000 | 37.94 | 38.32 | 37.76 | 38.06 | 00:00:00 | | 2011-06-10 | 2,851,000 | 37.97 | 38.09 | 37.52 | 37.56 | 00:00:00 | | 2011-06-13 | 2,585,900 | 37.60 | 38.22 | 37.55 | 38.09 | 00:00:00 | | 2011-06-14 | 3,102,600 | 38.29 | 38.33 | 37.85 | 38.28 | 00:00:00 | | 2011-06-15 | 2,994,000 | 37.90 | 38.14 | 37.60 | 37.73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
