|
 MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] |     | | Last Trade | 22,991.99 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | +198.30 (+0.87%) | Open | 22,909.89 | | High | 23,061.12 | Low | 22,891.04 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 22,793.69 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FTSEMIB.MI quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-08 | 0 | 22,156.70 | 22,156.70 | 22,156.70 | 22,156.70 | 00:00:00 | | 2015-10-09 | 0 | 22,257.90 | 22,257.90 | 22,257.90 | 22,257.90 | 00:00:00 | | 2015-10-12 | 0 | 22,091.30 | 22,091.30 | 22,091.30 | 22,091.30 | 00:00:00 | | 2015-10-13 | 0 | 22,048.50 | 22,048.50 | 22,048.50 | 22,048.50 | 00:00:00 | | 2015-10-14 | 0 | 21,838.20 | 21,838.20 | 21,838.20 | 21,838.20 | 00:00:00 | | 2015-10-15 | 0 | 22,217.70 | 22,217.70 | 22,217.70 | 22,217.70 | 00:00:00 | | 2015-10-16 | 0 | 22,337.70 | 22,337.70 | 22,337.70 | 22,337.70 | 00:00:00 | | 2015-10-19 | 0 | 22,419.70 | 22,419.70 | 22,419.70 | 22,419.70 | 00:00:00 | | 2015-10-20 | 0 | 22,270.10 | 22,270.10 | 22,270.10 | 22,270.10 | 00:00:00 | | 2015-10-21 | 0 | 22,172.60 | 22,172.60 | 22,172.60 | 22,172.60 | 00:00:00 | | 2015-10-22 | 0 | 22,616.90 | 22,616.90 | 22,616.90 | 22,616.90 | 00:00:00 | | 2015-10-23 | 0 | 22,736.90 | 22,736.90 | 22,736.90 | 22,736.90 | 00:00:00 | | 2015-10-26 | 0 | 22,629.60 | 22,629.60 | 22,629.60 | 22,629.60 | 00:00:00 | | 2015-10-27 | 0 | 22,369.90 | 22,369.90 | 22,369.90 | 22,369.90 | 00:00:00 | | 2015-10-28 | 0 | 22,686.20 | 22,686.20 | 22,686.20 | 22,686.20 | 00:00:00 | | 2015-10-29 | 0 | 22,442.70 | 22,442.70 | 22,442.70 | 22,442.70 | 00:00:00 | | 2015-10-30 | 0 | 22,442.50 | 22,442.50 | 22,442.50 | 22,442.50 | 00:00:00 | | 2015-11-02 | 0 | 22,482.40 | 22,482.40 | 22,482.40 | 22,482.40 | 00:00:00 | | 2015-11-03 | 0 | 22,459.40 | 22,459.40 | 22,459.40 | 22,459.40 | 00:00:00 | | 2015-11-04 | 0 | 22,312.60 | 22,312.60 | 22,312.60 | 22,312.60 | 00:00:00 | | 2015-11-05 | 0 | 22,223.70 | 22,223.70 | 22,223.70 | 22,223.70 | 00:00:00 | | 2015-11-06 | 0 | 22,529.90 | 22,529.90 | 22,529.90 | 22,529.90 | 00:00:00 | | 2015-11-09 | 0 | 22,107.30 | 22,107.30 | 22,107.30 | 22,107.30 | 00:00:00 | | 2015-11-10 | 0 | 22,444.00 | 22,444.00 | 22,444.00 | 22,444.00 | 00:00:00 | | 2015-11-11 | 0 | 22,385.10 | 22,385.10 | 22,385.10 | 22,385.10 | 00:00:00 | | 2015-11-12 | 0 | 21,859.30 | 21,859.30 | 21,859.30 | 21,859.30 | 00:00:00 | | 2015-11-13 | 0 | 21,842.60 | 21,842.60 | 21,842.60 | 21,842.60 | 00:00:00 | | 2015-11-16 | 0 | 21,811.40 | 21,811.40 | 21,811.40 | 21,811.40 | 00:00:00 | | 2015-11-17 | 0 | 22,309.40 | 22,309.40 | 22,309.40 | 22,309.40 | 00:00:00 | | 2015-11-18 | 0 | 22,091.60 | 22,091.60 | 22,091.60 | 22,091.60 | 00:00:00 | | 2015-11-19 | 0 | 22,192.00 | 22,192.00 | 22,192.00 | 22,192.00 | 00:00:00 | | 2015-11-20 | 0 | 22,140.10 | 22,140.10 | 22,140.10 | 22,140.10 | 00:00:00 | | 2015-11-23 | 0 | 22,294.70 | 22,294.70 | 22,294.70 | 22,294.70 | 00:00:00 | | 2015-11-24 | 0 | 21,948.10 | 21,948.10 | 21,948.10 | 21,948.10 | 00:00:00 | | 2015-11-25 | 0 | 22,359.20 | 22,359.20 | 22,359.20 | 22,359.20 | 00:00:00 | | 2015-11-26 | 0 | 22,591.50 | 22,591.50 | 22,591.50 | 22,591.50 | 00:00:00 | | 2015-11-27 | 0 | 22,575.20 | 22,575.20 | 22,575.20 | 22,575.20 | 00:00:00 | | 2015-11-30 | 0 | 22,718.00 | 22,718.00 | 22,718.00 | 22,718.00 | 00:00:00 | | 2015-12-01 | 0 | 22,581.30 | 22,581.30 | 22,581.30 | 22,581.30 | 00:00:00 | | 2015-12-02 | 0 | 22,551.90 | 22,551.90 | 22,551.90 | 22,551.90 | 00:00:00 | | 2015-12-03 | 0 | 21,995.70 | 21,995.70 | 21,995.70 | 21,995.70 | 00:00:00 | | 2015-12-04 | 0 | 22,021.40 | 22,021.40 | 22,021.40 | 22,021.40 | 00:00:00 | | 2015-12-07 | 0 | 22,037.20 | 22,037.20 | 22,037.20 | 22,037.20 | 00:00:00 | | 2015-12-08 | 0 | 21,538.00 | 21,538.00 | 21,538.00 | 21,538.00 | 00:00:00 | | 2015-12-09 | 0 | 21,500.90 | 21,500.90 | 21,500.90 | 21,500.90 | 00:00:00 | | 2015-12-10 | 0 | 21,409.60 | 21,409.60 | 21,409.60 | 21,409.60 | 00:00:00 | | 2015-12-11 | 0 | 21,015.30 | 21,015.30 | 21,015.30 | 21,015.30 | 00:00:00 | | 2015-12-14 | 0 | 20,506.60 | 20,506.60 | 20,506.60 | 20,506.60 | 00:00:00 | | 2015-12-15 | 0 | 21,272.70 | 21,272.70 | 21,272.70 | 21,272.70 | 00:00:00 | | 2015-12-16 | 0 | 21,210.20 | 21,210.20 | 21,210.20 | 21,210.20 | 00:00:00 | | 2015-12-17 | 0 | 21,523.10 | 21,523.10 | 21,523.10 | 21,523.10 | 00:00:00 | | 2015-12-18 | 0 | 21,241.90 | 21,241.90 | 21,241.90 | 21,241.90 | 00:00:00 | | 2015-12-21 | 0 | 21,099.30 | 21,099.30 | 21,099.30 | 21,099.30 | 00:00:00 | | 2015-12-22 | 0 | 21,060.10 | 21,060.10 | 21,060.10 | 21,060.10 | 00:00:00 | | 2015-12-23 | 0 | 21,456.40 | 21,456.40 | 21,456.40 | 21,456.40 | 00:00:00 | | 2015-12-28 | 0 | 21,369.20 | 21,369.20 | 21,369.20 | 21,369.20 | 00:00:00 | | 2015-12-29 | 0 | 21,661.30 | 21,661.30 | 21,661.30 | 21,661.30 | 00:00:00 | | 2015-12-30 | 0 | 21,418.40 | 21,418.40 | 21,418.40 | 21,418.40 | 00:00:00 | | 2016-01-04 | 0 | 20,733.80 | 20,733.80 | 20,733.80 | 20,733.80 | 00:00:00 | | 2016-01-05 | 0 | 20,983.20 | 20,983.20 | 20,983.20 | 20,983.20 | 00:00:00 | | 2016-01-06 | 0 | 20,422.40 | 20,422.40 | 20,422.40 | 20,422.40 | 00:00:00 | | 2016-01-07 | 0 | 20,189.50 | 20,189.50 | 20,189.50 | 20,189.50 | 00:00:00 | | 2016-01-08 | 0 | 19,869.50 | 19,869.50 | 19,869.50 | 19,869.50 | 00:00:00 | | 2016-01-11 | 0 | 19,756.10 | 19,756.10 | 19,756.10 | 19,756.10 | 00:00:00 | | 2016-01-12 | 0 | 19,970.10 | 19,970.10 | 19,970.10 | 19,970.10 | 00:00:00 | | 2016-01-13 | 0 | 20,139.90 | 20,139.90 | 20,139.90 | 20,139.90 | 00:00:00 | | 2016-01-14 | 0 | 19,803.40 | 19,803.40 | 19,803.40 | 19,803.40 | 00:00:00 | | 2016-01-15 | 0 | 19,195.90 | 19,195.90 | 19,195.90 | 19,195.90 | 00:00:00 | | 2016-01-18 | 0 | 18,686.90 | 18,686.90 | 18,686.90 | 18,686.90 | 00:00:00 | | 2016-01-19 | 0 | 18,880.50 | 18,880.50 | 18,880.50 | 18,880.50 | 00:00:00 | | 2016-01-20 | 0 | 17,967.90 | 17,967.90 | 17,967.90 | 17,967.90 | 00:00:00 | | 2016-01-21 | 0 | 18,723.20 | 18,723.20 | 18,723.20 | 18,723.20 | 00:00:00 | | 2016-01-22 | 0 | 19,028.40 | 19,028.40 | 19,028.40 | 19,028.40 | 00:00:00 | | 2016-01-25 | 0 | 18,641.50 | 18,641.50 | 18,641.50 | 18,641.50 | 00:00:00 | | 2016-01-26 | 0 | 18,923.80 | 18,923.80 | 18,923.80 | 18,923.80 | 00:00:00 | | 2016-01-27 | 0 | 18,848.00 | 18,848.00 | 18,848.00 | 18,848.00 | 00:00:00 | | 2016-01-28 | 0 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 00:00:00 | | 2016-01-29 | 0 | 18,657.30 | 18,657.30 | 18,657.30 | 18,657.30 | 00:00:00 | | 2016-02-01 | 0 | 18,486.00 | 18,486.00 | 18,486.00 | 18,486.00 | 00:00:00 | | 2016-02-02 | 0 | 17,922.40 | 17,922.40 | 17,922.40 | 17,922.40 | 00:00:00 | | 2016-02-03 | 0 | 17,412.00 | 17,412.00 | 17,412.00 | 17,412.00 | 00:00:00 | | 2016-02-04 | 0 | 17,626.00 | 17,626.00 | 17,626.00 | 17,626.00 | 00:00:00 | | 2016-02-05 | 0 | 17,250.30 | 17,250.30 | 17,250.30 | 17,250.30 | 00:00:00 | | 2016-02-08 | 0 | 16,441.20 | 16,441.20 | 16,441.20 | 16,441.20 | 00:00:00 | | 2016-02-09 | 0 | 15,913.10 | 15,913.10 | 15,913.10 | 15,913.10 | 00:00:00 | | 2016-02-10 | 0 | 16,714.10 | 16,714.10 | 16,714.10 | 16,714.10 | 00:00:00 | | 2016-02-11 | 0 | 15,773.00 | 15,773.00 | 15,773.00 | 15,773.00 | 00:00:00 | | 2016-02-12 | 0 | 16,514.90 | 16,514.90 | 16,514.90 | 16,514.90 | 00:00:00 | | 2016-02-15 | 0 | 17,041.80 | 17,041.80 | 17,041.80 | 17,041.80 | 00:00:00 | | 2016-02-16 | 0 | 16,957.80 | 16,957.80 | 16,957.80 | 16,957.80 | 00:00:00 | | 2016-02-17 | 0 | 17,377.90 | 17,377.90 | 17,377.90 | 17,377.90 | 00:00:00 | | 2016-02-18 | 0 | 17,112.40 | 17,112.40 | 17,112.40 | 17,112.40 | 00:00:00 | | 2016-02-19 | 0 | 16,909.60 | 16,909.60 | 16,909.60 | 16,909.60 | 00:00:00 | | 2016-02-22 | 0 | 17,504.60 | 17,504.60 | 17,504.60 | 17,504.60 | 00:00:00 | | 2016-02-23 | 0 | 17,163.50 | 17,163.50 | 17,163.50 | 17,163.50 | 00:00:00 | | 2016-02-24 | 0 | 16,719.40 | 16,719.40 | 16,719.40 | 16,719.40 | 00:00:00 | | 2016-02-25 | 0 | 17,104.50 | 17,104.50 | 17,104.50 | 17,104.50 | 00:00:00 | | 2016-02-26 | 0 | 17,483.80 | 17,483.80 | 17,483.80 | 17,483.80 | 00:00:00 | | 2016-02-29 | 0 | 17,623.10 | 17,623.10 | 17,623.10 | 17,623.10 | 00:00:00 | | 2016-03-01 | 0 | 18,011.90 | 18,011.90 | 18,011.90 | 18,011.90 | 00:00:00 | | 2016-03-02 | 0 | 18,206.40 | 18,206.40 | 18,206.40 | 18,206.40 | 00:00:00 | | 2016-03-03 | 0 | 18,348.50 | 18,348.50 | 18,348.50 | 18,348.50 | 00:00:00 | | 2016-03-04 | 0 | 18,279.00 | 18,279.00 | 18,279.00 | 18,279.00 | 00:00:00 | | 2016-03-07 | 0 | 18,059.30 | 18,059.30 | 18,059.30 | 18,059.30 | 00:00:00 | | 2016-03-08 | 0 | 18,017.60 | 18,017.60 | 18,017.60 | 18,017.60 | 00:00:00 | | 2016-03-09 | 0 | 18,208.90 | 18,208.90 | 18,208.90 | 18,208.90 | 00:00:00 | | 2016-03-10 | 0 | 18,118.20 | 18,118.20 | 18,118.20 | 18,118.20 | 00:00:00 | | 2016-03-11 | 0 | 18,987.80 | 18,987.80 | 18,987.80 | 18,987.80 | 00:00:00 | | 2016-03-14 | 0 | 18,981.80 | 18,981.80 | 18,981.80 | 18,981.80 | 00:00:00 | | 2016-03-15 | 0 | 18,765.40 | 18,765.40 | 18,765.40 | 18,765.40 | 00:00:00 | | 2016-03-16 | 0 | 18,731.70 | 18,731.70 | 18,731.70 | 18,731.70 | 00:00:00 | | 2016-03-17 | 0 | 18,608.00 | 18,608.00 | 18,608.00 | 18,608.00 | 00:00:00 | | 2016-03-18 | 0 | 18,611.30 | 18,611.30 | 18,611.30 | 18,611.30 | 00:00:00 | | 2016-03-21 | 0 | 18,696.90 | 18,696.90 | 18,696.90 | 18,696.90 | 00:00:00 | | 2016-03-22 | 0 | 18,698.80 | 18,698.80 | 18,698.80 | 18,698.80 | 00:00:00 | | 2016-03-23 | 0 | 18,462.90 | 18,462.90 | 18,462.90 | 18,462.90 | 00:00:00 | | 2016-03-24 | 0 | 18,165.80 | 18,165.80 | 18,165.80 | 18,165.80 | 00:00:00 | | 2016-03-29 | 0 | 18,171.90 | 18,171.90 | 18,171.90 | 18,171.90 | 00:00:00 | | 2016-03-30 | 0 | 18,375.30 | 18,375.30 | 18,375.30 | 18,375.30 | 00:00:00 | | 2016-03-31 | 0 | 18,116.90 | 18,116.90 | 18,116.90 | 18,116.90 | 00:00:00 | | 2016-04-01 | 0 | 17,776.80 | 17,776.80 | 17,776.80 | 17,776.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
