|
 MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] |     | | Last Trade | 22,991.99 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | +198.30 (+0.87%) | Open | 22,909.89 | | High | 23,061.12 | Low | 22,891.04 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 22,793.69 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FTSEMIB.MI quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-12-06 | 0 | 15,835.20 | 15,835.20 | 15,835.20 | 15,835.20 | 00:00:00 | | 2012-12-07 | 0 | 15,699.20 | 15,699.20 | 15,699.20 | 15,699.20 | 00:00:00 | | 2012-12-10 | 0 | 15,354.00 | 15,354.00 | 15,354.00 | 15,354.00 | 00:00:00 | | 2012-12-11 | 0 | 15,585.60 | 15,585.60 | 15,585.60 | 15,585.60 | 00:00:00 | | 2012-12-12 | 0 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 00:00:00 | | 2012-12-13 | 0 | 15,866.30 | 15,866.30 | 15,866.30 | 15,866.30 | 00:00:00 | | 2012-12-14 | 0 | 15,908.10 | 15,908.10 | 15,908.10 | 15,908.10 | 00:00:00 | | 2012-12-17 | 0 | 16,004.70 | 16,004.70 | 16,004.70 | 16,004.70 | 00:00:00 | | 2012-12-18 | 0 | 16,155.10 | 16,155.10 | 16,155.10 | 16,155.10 | 00:00:00 | | 2012-12-19 | 0 | 16,332.50 | 16,332.50 | 16,332.50 | 16,332.50 | 00:00:00 | | 2012-12-20 | 0 | 16,399.40 | 16,399.40 | 16,399.40 | 16,399.40 | 00:00:00 | | 2012-12-21 | 0 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 00:00:00 | | 2012-12-24 | 0 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 00:00:00 | | 2012-12-25 | 0 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 00:00:00 | | 2012-12-26 | 0 | 16,334.00 | 16,334.00 | 16,334.00 | 16,334.00 | 00:00:00 | | 2012-12-27 | 0 | 16,408.30 | 16,408.30 | 16,408.30 | 16,408.30 | 00:00:00 | | 2012-12-28 | 0 | 16,273.40 | 16,273.40 | 16,273.40 | 16,273.40 | 00:00:00 | | 2012-12-31 | 0 | 16,273.40 | 16,273.40 | 16,273.40 | 16,273.40 | 00:00:00 | | 2013-01-01 | 0 | 16,273.40 | 16,273.40 | 16,273.40 | 16,273.40 | 00:00:00 | | 2013-01-02 | 0 | 16,893.40 | 16,893.40 | 16,893.40 | 16,893.40 | 00:00:00 | | 2013-01-03 | 0 | 16,909.80 | 16,909.80 | 16,909.80 | 16,909.80 | 00:00:00 | | 2013-01-04 | 0 | 16,959.80 | 16,959.80 | 16,959.80 | 16,959.80 | 00:00:00 | | 2013-01-07 | 0 | 16,895.70 | 16,895.70 | 16,895.70 | 16,895.70 | 00:00:00 | | 2013-01-08 | 0 | 16,951.10 | 16,951.10 | 16,951.10 | 16,951.10 | 00:00:00 | | 2013-01-09 | 0 | 17,326.30 | 17,326.30 | 17,326.30 | 17,326.30 | 00:00:00 | | 2013-01-10 | 0 | 17,451.10 | 17,451.10 | 17,451.10 | 17,451.10 | 00:00:00 | | 2013-01-11 | 0 | 17,502.40 | 17,502.40 | 17,502.40 | 17,502.40 | 00:00:00 | | 2013-01-14 | 0 | 17,391.20 | 17,391.20 | 17,391.20 | 17,391.20 | 00:00:00 | | 2013-01-15 | 0 | 17,467.50 | 17,467.50 | 17,467.50 | 17,467.50 | 00:00:00 | | 2013-01-16 | 0 | 17,339.90 | 17,339.90 | 17,339.90 | 17,339.90 | 00:00:00 | | 2013-01-17 | 0 | 17,587.30 | 17,587.30 | 17,587.30 | 17,587.30 | 00:00:00 | | 2013-01-18 | 0 | 17,554.10 | 17,554.10 | 17,554.10 | 17,554.10 | 00:00:00 | | 2013-01-21 | 0 | 17,632.00 | 17,632.00 | 17,632.00 | 17,632.00 | 00:00:00 | | 2013-01-22 | 0 | 17,715.90 | 17,715.90 | 17,715.90 | 17,715.90 | 00:00:00 | | 2013-01-23 | 0 | 17,579.00 | 17,579.00 | 17,579.00 | 17,579.00 | 00:00:00 | | 2013-01-24 | 0 | 17,756.60 | 17,756.60 | 17,756.60 | 17,756.60 | 00:00:00 | | 2013-01-25 | 0 | 17,726.90 | 17,726.90 | 17,726.90 | 17,726.90 | 00:00:00 | | 2013-01-28 | 0 | 17,897.40 | 17,897.40 | 17,897.40 | 17,897.40 | 00:00:00 | | 2013-01-29 | 0 | 17,891.90 | 17,891.90 | 17,891.90 | 17,891.90 | 00:00:00 | | 2013-01-30 | 0 | 17,289.90 | 17,289.90 | 17,289.90 | 17,289.90 | 00:00:00 | | 2013-01-31 | 0 | 17,439.10 | 17,439.10 | 17,439.10 | 17,439.10 | 00:00:00 | | 2013-02-01 | 0 | 17,318.90 | 17,318.90 | 17,318.90 | 17,318.90 | 00:00:00 | | 2013-02-04 | 0 | 16,539.00 | 16,539.00 | 16,539.00 | 16,539.00 | 00:00:00 | | 2013-02-05 | 0 | 16,712.30 | 16,712.30 | 16,712.30 | 16,712.30 | 00:00:00 | | 2013-02-06 | 0 | 16,602.80 | 16,602.80 | 16,602.80 | 16,602.80 | 00:00:00 | | 2013-02-07 | 0 | 16,400.60 | 16,400.60 | 16,400.60 | 16,400.60 | 00:00:00 | | 2013-02-08 | 0 | 16,630.50 | 16,630.50 | 16,630.50 | 16,630.50 | 00:00:00 | | 2013-02-11 | 0 | 16,529.90 | 16,529.90 | 16,529.90 | 16,529.90 | 00:00:00 | | 2013-02-12 | 0 | 16,644.40 | 16,644.40 | 16,644.40 | 16,644.40 | 00:00:00 | | 2013-02-13 | 0 | 16,712.20 | 16,712.20 | 16,712.20 | 16,712.20 | 00:00:00 | | 2013-02-14 | 0 | 16,544.90 | 16,544.90 | 16,544.90 | 16,544.90 | 00:00:00 | | 2013-02-15 | 0 | 16,489.80 | 16,489.80 | 16,489.80 | 16,489.80 | 00:00:00 | | 2013-02-18 | 0 | 16,406.00 | 16,406.00 | 16,406.00 | 16,406.00 | 00:00:00 | | 2013-02-19 | 0 | 16,664.40 | 16,664.40 | 16,664.40 | 16,664.40 | 00:00:00 | | 2013-02-20 | 0 | 16,527.50 | 16,527.50 | 16,527.50 | 16,527.50 | 00:00:00 | | 2013-02-21 | 0 | 16,009.50 | 16,009.50 | 16,009.50 | 16,009.50 | 00:00:00 | | 2013-02-22 | 0 | 16,233.30 | 16,233.30 | 16,233.30 | 16,233.30 | 00:00:00 | | 2013-02-25 | 0 | 16,352.00 | 16,352.00 | 16,352.00 | 16,352.00 | 00:00:00 | | 2013-02-26 | 0 | 15,552.20 | 15,552.20 | 15,552.20 | 15,552.20 | 00:00:00 | | 2013-02-27 | 0 | 15,827.00 | 15,827.00 | 15,827.00 | 15,827.00 | 00:00:00 | | 2013-02-28 | 0 | 15,921.20 | 15,921.20 | 15,921.20 | 15,921.20 | 00:00:00 | | 2013-03-01 | 0 | 15,675.40 | 15,675.40 | 15,675.40 | 15,675.40 | 00:00:00 | | 2013-03-04 | 0 | 15,542.20 | 15,542.20 | 15,542.20 | 15,542.20 | 00:00:00 | | 2013-03-05 | 0 | 15,974.30 | 15,974.30 | 15,974.30 | 15,974.30 | 00:00:00 | | 2013-03-06 | 0 | 15,899.70 | 15,899.70 | 15,899.70 | 15,899.70 | 00:00:00 | | 2013-03-07 | 0 | 15,947.20 | 15,947.20 | 15,947.20 | 15,947.20 | 00:00:00 | | 2013-03-08 | 0 | 16,204.00 | 16,204.00 | 16,204.00 | 16,204.00 | 00:00:00 | | 2013-03-11 | 0 | 16,092.00 | 16,092.00 | 16,092.00 | 16,092.00 | 00:00:00 | | 2013-03-12 | 0 | 16,024.00 | 16,024.00 | 16,024.00 | 16,024.00 | 00:00:00 | | 2013-03-13 | 0 | 15,745.30 | 15,745.30 | 15,745.30 | 15,745.30 | 00:00:00 | | 2013-03-14 | 0 | 16,131.00 | 16,131.00 | 16,131.00 | 16,131.00 | 00:00:00 | | 2013-03-15 | 0 | 16,061.20 | 16,061.20 | 16,061.20 | 16,061.20 | 00:00:00 | | 2013-03-18 | 0 | 15,924.10 | 15,924.10 | 15,924.10 | 15,924.10 | 00:00:00 | | 2013-03-19 | 0 | 15,670.60 | 15,670.60 | 15,670.60 | 15,670.60 | 00:00:00 | | 2013-03-20 | 0 | 16,016.00 | 16,016.00 | 16,016.00 | 16,016.00 | 00:00:00 | | 2013-03-21 | 0 | 15,936.00 | 15,936.00 | 15,936.00 | 15,936.00 | 00:00:00 | | 2013-03-22 | 0 | 16,045.50 | 16,045.50 | 16,045.50 | 16,045.50 | 00:00:00 | | 2013-03-25 | 0 | 15,644.40 | 15,644.40 | 15,644.40 | 15,644.40 | 00:00:00 | | 2013-03-26 | 0 | 15,495.90 | 15,495.90 | 15,495.90 | 15,495.90 | 00:00:00 | | 2013-03-27 | 0 | 15,353.80 | 15,353.80 | 15,353.80 | 15,353.80 | 00:00:00 | | 2013-03-28 | 0 | 15,338.70 | 15,338.70 | 15,338.70 | 15,338.70 | 00:00:00 | | 2013-04-02 | 0 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 00:00:00 | | 2013-04-03 | 0 | 15,200.30 | 15,200.30 | 15,200.30 | 15,200.30 | 00:00:00 | | 2013-04-04 | 0 | 15,154.00 | 15,154.00 | 15,154.00 | 15,154.00 | 00:00:00 | | 2013-04-05 | 0 | 15,250.40 | 15,250.40 | 15,250.40 | 15,250.40 | 00:00:00 | | 2013-04-08 | 0 | 15,243.40 | 15,243.40 | 15,243.40 | 15,243.40 | 00:00:00 | | 2013-04-09 | 0 | 15,436.10 | 15,436.10 | 15,436.10 | 15,436.10 | 00:00:00 | | 2013-04-10 | 0 | 15,928.60 | 15,928.60 | 15,928.60 | 15,928.60 | 00:00:00 | | 2013-04-11 | 0 | 16,020.90 | 16,020.90 | 16,020.90 | 16,020.90 | 00:00:00 | | 2013-04-12 | 0 | 15,780.10 | 15,780.10 | 15,780.10 | 15,780.10 | 00:00:00 | | 2013-04-15 | 0 | 15,629.00 | 15,629.00 | 15,629.00 | 15,629.00 | 00:00:00 | | 2013-04-16 | 0 | 15,533.00 | 15,533.00 | 15,533.00 | 15,533.00 | 00:00:00 | | 2013-04-17 | 0 | 15,383.80 | 15,383.80 | 15,383.80 | 15,383.80 | 00:00:00 | | 2013-04-18 | 0 | 15,480.60 | 15,480.60 | 15,480.60 | 15,480.60 | 00:00:00 | | 2013-04-19 | 0 | 15,760.80 | 15,760.80 | 15,760.80 | 15,760.80 | 00:00:00 | | 2013-04-22 | 0 | 16,021.70 | 16,021.70 | 16,021.70 | 16,021.70 | 00:00:00 | | 2013-04-23 | 0 | 16,490.80 | 16,490.80 | 16,490.80 | 16,490.80 | 00:00:00 | | 2013-04-24 | 0 | 16,563.40 | 16,563.40 | 16,563.40 | 16,563.40 | 00:00:00 | | 2013-04-25 | 0 | 16,649.80 | 16,649.80 | 16,649.80 | 16,649.80 | 00:00:00 | | 2013-04-26 | 0 | 16,565.20 | 16,565.20 | 16,565.20 | 16,565.20 | 00:00:00 | | 2013-04-29 | 0 | 16,929.70 | 16,929.70 | 16,929.70 | 16,929.70 | 00:00:00 | | 2013-04-30 | 0 | 16,767.70 | 16,767.70 | 16,767.70 | 16,767.70 | 00:00:00 | | 2013-05-02 | 0 | 16,748.30 | 16,748.30 | 16,748.30 | 16,748.30 | 00:00:00 | | 2013-05-03 | 0 | 16,922.30 | 16,922.30 | 16,922.30 | 16,922.30 | 00:00:00 | | 2013-05-06 | 0 | 16,863.00 | 16,863.00 | 16,863.00 | 16,863.00 | 00:00:00 | | 2013-05-07 | 0 | 17,121.90 | 17,121.90 | 17,121.90 | 17,121.90 | 00:00:00 | | 2013-05-08 | 0 | 17,255.60 | 17,255.60 | 17,255.60 | 17,255.60 | 00:00:00 | | 2013-05-09 | 0 | 17,090.60 | 17,090.60 | 17,090.60 | 17,090.60 | 00:00:00 | | 2013-05-10 | 0 | 17,284.00 | 17,284.00 | 17,284.00 | 17,284.00 | 00:00:00 | | 2013-05-13 | 0 | 17,171.50 | 17,171.50 | 17,171.50 | 17,171.50 | 00:00:00 | | 2013-05-14 | 0 | 17,315.20 | 17,315.20 | 17,315.20 | 17,315.20 | 00:00:00 | | 2013-05-15 | 0 | 17,493.00 | 17,493.00 | 17,493.00 | 17,493.00 | 00:00:00 | | 2013-05-16 | 0 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 00:00:00 | | 2013-05-17 | 0 | 17,604.60 | 17,604.60 | 17,604.60 | 17,604.60 | 00:00:00 | | 2013-05-20 | 0 | 17,506.90 | 17,506.90 | 17,506.90 | 17,506.90 | 00:00:00 | | 2013-05-21 | 0 | 17,427.50 | 17,427.50 | 17,427.50 | 17,427.50 | 00:00:00 | | 2013-05-22 | 0 | 17,545.50 | 17,545.50 | 17,545.50 | 17,545.50 | 00:00:00 | | 2013-05-23 | 0 | 17,008.40 | 17,008.40 | 17,008.40 | 17,008.40 | 00:00:00 | | 2013-05-24 | 0 | 16,896.80 | 16,896.80 | 16,896.80 | 16,896.80 | 00:00:00 | | 2013-05-27 | 0 | 17,159.20 | 17,159.20 | 17,159.20 | 17,159.20 | 00:00:00 | | 2013-05-28 | 0 | 17,519.80 | 17,519.80 | 17,519.80 | 17,519.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
