|
MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI] | | Last Trade | 22,991.99 | Last Trade Time | 2017-11-01 - 21:35:00 | Variation | +198.30 (+0.87%) | Open | 22,909.89 | High | 23,061.12 | Low | 22,891.04 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 22,793.69 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | FTSEMIB.MI quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-03-21 | 0 | 19,918.80 | 19,918.80 | 19,918.80 | 19,918.80 | 00:00:00 | 2017-03-22 | 0 | 19,953.40 | 19,953.40 | 19,953.40 | 19,953.40 | 00:00:00 | 2017-03-23 | 0 | 20,167.50 | 20,167.50 | 20,167.50 | 20,167.50 | 00:00:00 | 2017-03-24 | 0 | 20,188.00 | 20,188.00 | 20,188.00 | 20,188.00 | 00:00:00 | 2017-03-27 | 0 | 20,124.20 | 20,124.20 | 20,124.20 | 20,124.20 | 00:00:00 | 2017-03-28 | 0 | 20,330.40 | 20,330.40 | 20,330.40 | 20,330.40 | 00:00:00 | 2017-03-29 | 0 | 20,276.80 | 20,276.80 | 20,276.80 | 20,276.80 | 00:00:00 | 2017-03-30 | 0 | 20,367.70 | 20,367.70 | 20,367.70 | 20,367.70 | 00:00:00 | 2017-03-31 | 0 | 20,492.90 | 20,492.90 | 20,492.90 | 20,492.90 | 00:00:00 | 2017-04-03 | 0 | 20,242.90 | 20,242.90 | 20,242.90 | 20,242.90 | 00:00:00 | 2017-04-04 | 0 | 20,257.10 | 20,257.10 | 20,257.10 | 20,257.10 | 00:00:00 | 2017-04-05 | 0 | 20,253.40 | 20,253.40 | 20,253.40 | 20,253.40 | 00:00:00 | 2017-04-06 | 0 | 20,297.00 | 20,297.00 | 20,297.00 | 20,297.00 | 00:00:00 | 2017-04-07 | 0 | 20,300.10 | 20,300.10 | 20,300.10 | 20,300.10 | 00:00:00 | 2017-04-10 | 0 | 20,202.00 | 20,202.00 | 20,202.00 | 20,202.00 | 00:00:00 | 2017-04-11 | 0 | 20,109.10 | 20,109.10 | 20,109.10 | 20,109.10 | 00:00:00 | 2017-04-12 | 0 | 20,004.90 | 20,004.90 | 20,004.90 | 20,004.90 | 00:00:00 | 2017-04-13 | 0 | 19,773.70 | 19,773.70 | 19,773.70 | 19,773.70 | 00:00:00 | 2017-04-18 | 0 | 19,442.70 | 19,442.70 | 19,442.70 | 19,442.70 | 00:00:00 | 2017-04-19 | 0 | 19,824.60 | 19,824.60 | 19,824.60 | 19,824.60 | 00:00:00 | 2017-04-20 | 0 | 19,849.40 | 19,849.40 | 19,849.40 | 19,849.40 | 00:00:00 | 2017-04-21 | 0 | 19,741.70 | 19,741.70 | 19,741.70 | 19,741.70 | 00:00:00 | 2017-04-24 | 0 | 20,684.40 | 20,684.40 | 20,684.40 | 20,684.40 | 00:00:00 | 2017-04-25 | 0 | 20,805.50 | 20,805.50 | 20,805.50 | 20,805.50 | 00:00:00 | 2017-04-26 | 0 | 20,836.50 | 20,836.50 | 20,836.50 | 20,836.50 | 00:00:00 | 2017-04-27 | 0 | 20,597.30 | 20,597.30 | 20,597.30 | 20,597.30 | 00:00:00 | 2017-04-28 | 0 | 20,609.20 | 20,609.20 | 20,609.20 | 20,609.20 | 00:00:00 | 2017-05-02 | 0 | 20,733.20 | 20,733.20 | 20,733.20 | 20,733.20 | 00:00:00 | 2017-05-03 | 0 | 20,759.30 | 20,759.30 | 20,759.30 | 20,759.30 | 00:00:00 | 2017-05-04 | 0 | 21,169.90 | 21,169.90 | 21,169.90 | 21,169.90 | 00:00:00 | 2017-05-05 | 0 | 21,483.90 | 21,483.90 | 21,483.90 | 21,483.90 | 00:00:00 | 2017-05-08 | 0 | 21,428.10 | 21,428.10 | 21,428.10 | 21,428.10 | 00:00:00 | 2017-05-09 | 0 | 21,487.00 | 21,487.00 | 21,487.00 | 21,487.00 | 00:00:00 | 2017-05-10 | 0 | 21,552.80 | 21,552.80 | 21,552.80 | 21,552.80 | 00:00:00 | 2017-05-11 | 0 | 21,482.50 | 21,482.50 | 21,482.50 | 21,482.50 | 00:00:00 | 2017-05-12 | 0 | 21,575.40 | 21,575.40 | 21,575.40 | 21,575.40 | 00:00:00 | 2017-05-15 | 0 | 21,704.50 | 21,704.50 | 21,704.50 | 21,704.50 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|