Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+198.30 (+0.87%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Chart MIB 30 - Milano Italia Borsa  News MIB 30 - Milano Italia Borsa  Download Historical Prices for Metastock MIB 30 - Milano Italia Borsa and Others  Technical Analysis MIB 30 - Milano Italia Borsa  
Last Trade22,991.99Last Trade Time2017-11-01 - 21:35:00
Variation+198.30 (+0.87%)Open22,909.89
High23,061.12Low22,891.04
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close22,793.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FTSEMIB.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-03-21019,918.8019,918.8019,918.8019,918.8000:00:00
2017-03-22019,953.4019,953.4019,953.4019,953.4000:00:00
2017-03-23020,167.5020,167.5020,167.5020,167.5000:00:00
2017-03-24020,188.0020,188.0020,188.0020,188.0000:00:00
2017-03-27020,124.2020,124.2020,124.2020,124.2000:00:00
2017-03-28020,330.4020,330.4020,330.4020,330.4000:00:00
2017-03-29020,276.8020,276.8020,276.8020,276.8000:00:00
2017-03-30020,367.7020,367.7020,367.7020,367.7000:00:00
2017-03-31020,492.9020,492.9020,492.9020,492.9000:00:00
2017-04-03020,242.9020,242.9020,242.9020,242.9000:00:00
2017-04-04020,257.1020,257.1020,257.1020,257.1000:00:00
2017-04-05020,253.4020,253.4020,253.4020,253.4000:00:00
2017-04-06020,297.0020,297.0020,297.0020,297.0000:00:00
2017-04-07020,300.1020,300.1020,300.1020,300.1000:00:00
2017-04-10020,202.0020,202.0020,202.0020,202.0000:00:00
2017-04-11020,109.1020,109.1020,109.1020,109.1000:00:00
2017-04-12020,004.9020,004.9020,004.9020,004.9000:00:00
2017-04-13019,773.7019,773.7019,773.7019,773.7000:00:00
2017-04-18019,442.7019,442.7019,442.7019,442.7000:00:00
2017-04-19019,824.6019,824.6019,824.6019,824.6000:00:00
2017-04-20019,849.4019,849.4019,849.4019,849.4000:00:00
2017-04-21019,741.7019,741.7019,741.7019,741.7000:00:00
2017-04-24020,684.4020,684.4020,684.4020,684.4000:00:00
2017-04-25020,805.5020,805.5020,805.5020,805.5000:00:00
2017-04-26020,836.5020,836.5020,836.5020,836.5000:00:00
2017-04-27020,597.3020,597.3020,597.3020,597.3000:00:00
2017-04-28020,609.2020,609.2020,609.2020,609.2000:00:00
2017-05-02020,733.2020,733.2020,733.2020,733.2000:00:00
2017-05-03020,759.3020,759.3020,759.3020,759.3000:00:00
2017-05-04021,169.9021,169.9021,169.9021,169.9000:00:00
2017-05-05021,483.9021,483.9021,483.9021,483.9000:00:00
2017-05-08021,428.1021,428.1021,428.1021,428.1000:00:00
2017-05-09021,487.0021,487.0021,487.0021,487.0000:00:00
2017-05-10021,552.8021,552.8021,552.8021,552.8000:00:00
2017-05-11021,482.5021,482.5021,482.5021,482.5000:00:00
2017-05-12021,575.4021,575.4021,575.4021,575.4000:00:00
2017-05-15021,704.5021,704.5021,704.5021,704.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources