TR4DER - EADS [EAD.PA] Historical Prices

EADS - [Ticker: EAD.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-07	2,618,600	17.40	17.94	17.32	17.92	00:00:00
2010-12-08	3,765,600	18.01	18.53	18.00	18.49	00:00:00
2010-12-09	2,609,700	18.53	18.55	17.90	17.92	00:00:00
2010-12-10	1,349,400	17.95	18.04	17.84	17.98	00:00:00
2010-12-13	1,455,400	18.03	18.18	17.91	17.92	00:00:00
2010-12-14	1,367,500	17.92	17.93	17.73	17.83	00:00:00
2010-12-15	1,605,300	17.81	17.96	17.64	17.65	00:00:00
2010-12-16	1,516,200	17.58	17.86	17.56	17.83	00:00:00
2010-12-17	3,052,600	17.86	17.96	17.66	17.66	00:00:00
2010-12-20	1,144,300	17.60	17.89	17.60	17.89	00:00:00
2010-12-21	2,595,100	17.99	18.34	17.93	18.06	00:00:00
2010-12-22	1,254,400	18.03	18.15	17.83	18.02	00:00:00
2010-12-23	739,700	18.05	18.10	17.92	17.95	00:00:00
2010-12-24	137,800	17.86	18.05	17.85	18.00	00:00:00
2010-12-27	733,100	18.00	18.09	17.76	18.02	00:00:00
2010-12-28	576,500	18.02	18.08	17.84	17.88	00:00:00
2010-12-29	698,800	17.91	18.10	17.90	17.91	00:00:00
2010-12-30	574,900	17.91	17.96	17.74	17.76	00:00:00
2010-12-31	452,400	17.89	17.89	17.44	17.44	00:00:00
2011-01-03	973,800	17.69	17.90	17.56	17.78	00:00:00
2011-01-04	1,330,800	17.91	18.07	17.80	17.93	00:00:00
2011-01-05	2,654,600	18.09	18.39	18.00	18.39	00:00:00
2011-01-06	3,589,600	18.50	19.22	18.41	19.08	00:00:00
2011-01-07	2,170,100	19.08	19.33	19.05	19.15	00:00:00
2011-01-10	1,700,600	19.08	19.36	18.99	19.16	00:00:00
2011-01-11	4,110,400	19.29	20.07	19.16	20.07	00:00:00
2011-01-12	7,033,000	21.10	21.29	20.26	20.50	00:00:00
2011-01-13	2,971,200	20.45	20.70	20.02	20.30	00:00:00
2011-01-14	2,544,500	20.30	20.85	20.24	20.75	00:00:00
2011-01-17	2,356,800	20.90	20.90	20.45	20.80	00:00:00
2011-01-18	3,344,900	20.90	21.55	20.83	21.45	00:00:00
2011-01-19	3,174,500	21.56	21.64	20.89	20.95	00:00:00
2011-01-20	3,547,500	20.89	20.98	20.56	20.56	00:00:00
2011-01-21	3,238,900	20.61	20.77	20.36	20.39	00:00:00
2011-01-24	2,976,600	20.51	20.64	20.32	20.54	00:00:00
2011-01-25	2,535,500	20.60	20.85	20.58	20.74	00:00:00
2011-01-26	4,109,500	20.75	20.97	20.32	20.75	00:00:00
2011-01-27	4,021,200	20.70	21.74	20.69	21.58	00:00:00
2011-01-28	3,742,600	21.66	22.09	21.60	21.66	00:00:00
2011-01-31	2,917,300	21.50	21.55	21.05	21.05	00:00:00
2011-02-01	2,951,000	21.10	21.20	20.87	20.98	00:00:00
2011-02-02	2,730,500	20.98	21.15	20.72	20.84	00:00:00
2011-02-03	2,328,300	20.82	20.83	20.38	20.76	00:00:00
2011-02-04	3,964,000	20.73	21.01	20.32	20.33	00:00:00
2011-02-07	2,008,200	20.58	20.85	20.43	20.85	00:00:00
2011-02-08	2,096,600	20.73	21.17	20.56	21.17	00:00:00
2011-02-09	1,647,400	21.19	21.29	20.88	20.89	00:00:00
2011-02-10	1,386,400	20.82	20.98	20.66	20.98	00:00:00
2011-02-11	2,748,400	21.05	21.76	20.94	21.76	00:00:00
2011-02-14	1,821,100	21.78	21.95	21.54	21.73	00:00:00
2011-02-15	1,671,000	21.73	21.93	21.50	21.84	00:00:00
2011-02-16	2,595,600	21.80	22.24	21.75	22.24	00:00:00
2011-02-17	2,104,600	22.23	22.27	21.73	21.77	00:00:00
2011-02-18	1,893,100	21.78	21.80	21.51	21.65	00:00:00
2011-02-21	1,853,400	21.59	21.92	21.17	21.17	00:00:00
2011-02-22	3,025,900	21.04	21.25	20.38	21.05	00:00:00
2011-02-23	2,729,800	20.79	21.35	20.70	20.85	00:00:00
2011-02-24	3,330,500	20.73	21.45	20.61	20.77	00:00:00
2011-02-25	3,115,400	20.30	20.78	20.06	20.66	00:00:00
2011-02-28	1,789,500	20.60	21.01	20.44	20.96	00:00:00
2011-03-01	1,505,700	21.00	21.32	20.65	20.65	00:00:00
2011-03-02	1,735,000	20.50	20.55	20.08	20.32	00:00:00
2011-03-03	4,090,100	20.33	20.51	19.78	19.78	00:00:00
2011-03-04	2,269,500	19.83	20.07	19.62	19.69	00:00:00
2011-03-07	2,979,200	19.66	19.89	19.30	19.30	00:00:00
2011-03-08	2,975,100	19.39	19.84	19.26	19.84	00:00:00
2011-03-09	3,837,800	20.35	20.68	20.01	20.06	00:00:00
2011-03-10	1,903,500	20.03	20.12	19.66	19.78	00:00:00
2011-03-11	1,490,700	19.67	19.86	19.58	19.66	00:00:00
2011-03-14	1,765,900	19.51	19.66	19.33	19.33	00:00:00
2011-03-15	3,987,800	19.08	19.14	18.28	18.78	00:00:00
2011-03-16	3,371,500	18.83	19.17	18.67	18.78	00:00:00
2011-03-17	2,442,600	19.06	19.19	18.83	19.07	00:00:00
2011-03-18	2,672,400	19.10	19.40	19.02	19.24	00:00:00
2011-03-21	1,932,600	19.46	19.71	19.39	19.57	00:00:00
2011-03-22	1,378,100	19.50	19.57	19.19	19.47	00:00:00
2011-03-23	1,879,100	19.41	19.85	19.30	19.84	00:00:00
2011-03-24	1,848,800	19.71	20.34	19.69	20.18	00:00:00
2011-03-25	872,800	20.28	20.29	20.00	20.18	00:00:00
2011-03-28	856,900	20.15	20.30	20.06	20.23	00:00:00
2011-03-29	1,202,800	20.31	20.39	20.03	20.28	00:00:00
2011-03-30	1,801,900	20.48	20.85	20.37	20.76	00:00:00
2011-03-31	1,856,300	20.79	20.83	20.54	20.54	00:00:00
2011-04-01	2,074,100	20.89	21.16	20.70	21.16	00:00:00
2011-04-04	1,101,500	21.15	21.20	21.01	21.03	00:00:00
2011-04-05	1,165,000	21.01	21.23	20.83	21.01	00:00:00
2011-04-06	1,524,100	21.02	21.12	20.80	20.85	00:00:00
2011-04-07	2,160,100	20.93	21.35	20.93	21.03	00:00:00
2011-04-08	1,676,000	21.17	21.25	20.87	20.91	00:00:00
2011-04-11	1,713,700	21.02	21.19	20.74	20.88	00:00:00
2011-04-12	2,672,900	20.60	20.82	20.51	20.66	00:00:00
2011-04-13	1,510,700	20.75	21.08	20.63	20.92	00:00:00
2011-04-14	1,397,700	20.83	20.97	20.61	20.88	00:00:00
2011-04-15	1,929,100	20.89	21.08	20.68	21.06	00:00:00
2011-04-18	1,768,000	21.00	21.16	20.38	20.55	00:00:00
2011-04-19	1,247,100	20.58	20.78	20.45	20.62	00:00:00
2011-04-20	2,017,600	20.78	21.33	20.78	21.26	00:00:00
2011-04-21	796,400	21.33	21.33	21.03	21.24	00:00:00
2011-04-26	1,609,700	21.19	21.45	21.09	21.43	00:00:00
2011-04-27	1,502,600	21.47	21.47	21.21	21.27	00:00:00
2011-04-28	2,090,700	21.33	21.42	21.01	21.12	00:00:00
2011-04-29	1,627,500	21.12	21.23	20.83	20.89	00:00:00
2011-05-02	1,169,100	21.07	21.12	20.71	20.77	00:00:00
2011-05-03	2,611,000	20.74	20.85	20.63	20.75	00:00:00
2011-05-04	2,894,200	20.94	20.95	20.35	20.47	00:00:00
2011-05-05	2,446,700	20.55	20.60	20.22	20.40	00:00:00
2011-05-06	2,703,000	20.44	21.00	20.42	20.95	00:00:00
2011-05-09	1,913,300	20.92	21.08	20.81	20.97	00:00:00
2011-05-10	3,013,700	21.00	21.58	20.98	21.51	00:00:00
2011-05-11	1,798,100	21.68	21.85	21.57	21.76	00:00:00
2011-05-12	1,815,200	21.61	21.82	21.38	21.82	00:00:00
2011-05-13	5,313,600	22.01	23.10	22.01	23.09	00:00:00
2011-05-16	2,553,100	22.90	23.05	22.58	22.60	00:00:00
2011-05-17	2,388,900	22.51	22.54	22.05	22.05	00:00:00
2011-05-18	1,486,700	22.19	22.33	21.97	22.27	00:00:00
2011-05-19	2,542,200	22.48	23.02	22.31	23.02	00:00:00
2011-05-20	1,528,600	23.00	23.03	22.70	22.72	00:00:00
2011-05-23	1,628,300	22.50	22.64	22.27	22.40	00:00:00
2011-05-24	994,500	22.49	22.72	22.38	22.57	00:00:00
2011-05-25	1,437,100	22.38	22.45	22.08	22.34	00:00:00
2011-05-26	1,461,800	22.37	22.59	22.22	22.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>