TR4DER - EADS [EAD.PA] Historical Prices

EADS - [Ticker: EAD.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-22	2,516,100	17.73	18.24	17.72	17.97	00:00:00
2010-06-23	2,255,700	17.85	18.28	17.82	17.95	00:00:00
2010-06-24	2,669,400	18.11	18.11	17.52	17.59	00:00:00
2010-06-25	1,862,300	17.68	17.77	17.39	17.50	00:00:00
2010-06-28	1,374,700	17.50	17.68	17.03	17.60	00:00:00
2010-06-29	2,418,700	17.30	17.41	16.96	17.00	00:00:00
2010-06-30	2,255,900	17.03	17.06	16.69	16.87	00:00:00
2010-07-01	3,097,200	16.55	16.78	16.32	16.39	00:00:00
2010-07-02	3,452,600	16.46	16.49	15.80	15.80	00:00:00
2010-07-05	1,746,200	15.86	16.22	15.85	16.17	00:00:00
2010-07-06	1,615,900	16.27	16.54	16.11	16.36	00:00:00
2010-07-07	1,836,900	16.20	16.75	16.20	16.75	00:00:00
2010-07-08	1,447,900	16.99	17.05	16.78	16.92	00:00:00
2010-07-09	1,204,600	17.00	17.14	16.84	17.01	00:00:00
2010-07-12	1,400,800	17.02	17.27	16.98	17.15	00:00:00
2010-07-13	2,604,700	17.07	17.82	17.06	17.66	00:00:00
2010-07-14	1,269,100	17.72	17.80	17.23	17.40	00:00:00
2010-07-15	3,767,200	17.33	17.34	16.50	16.55	00:00:00
2010-07-16	3,127,000	16.65	16.84	16.34	16.42	00:00:00
2010-07-19	1,952,000	16.30	16.83	16.30	16.56	00:00:00
2010-07-20	2,627,600	16.64	16.70	16.00	16.08	00:00:00
2010-07-21	2,114,600	16.18	16.53	16.17	16.39	00:00:00
2010-07-22	5,119,800	16.31	17.39	16.26	17.35	00:00:00
2010-07-23	3,032,000	17.39	18.03	17.16	18.01	00:00:00
2010-07-26	2,103,200	17.95	18.03	17.64	17.95	00:00:00
2010-07-27	2,426,700	18.00	18.04	17.43	17.50	00:00:00
2010-07-28	4,034,400	17.59	18.00	17.42	17.46	00:00:00
2010-07-29	2,470,400	17.44	17.90	17.26	17.58	00:00:00
2010-07-30	3,849,600	17.36	18.56	17.36	18.18	00:00:00
2010-08-02	2,353,200	18.25	18.48	17.95	18.08	00:00:00
2010-08-03	2,026,500	18.00	18.23	17.84	18.01	00:00:00
2010-08-04	2,041,800	17.94	18.29	17.85	18.14	00:00:00
2010-08-05	4,052,300	18.21	18.75	17.94	18.67	00:00:00
2010-08-06	2,700,600	18.76	18.94	18.42	18.54	00:00:00
2010-08-09	2,041,500	18.67	18.75	18.23	18.36	00:00:00
2010-08-10	1,810,600	18.31	18.41	18.14	18.30	00:00:00
2010-08-11	2,018,300	18.18	18.24	17.85	17.85	00:00:00
2010-08-12	2,278,300	17.84	18.20	17.69	18.17	00:00:00
2010-08-13	1,252,000	18.25	18.25	17.82	18.02	00:00:00
2010-08-16	1,625,600	18.03	18.18	17.86	18.11	00:00:00
2010-08-17	1,662,300	18.20	18.45	17.97	18.43	00:00:00
2010-08-18	1,369,900	18.40	18.69	18.36	18.48	00:00:00
2010-08-19	1,968,100	18.55	18.78	18.17	18.22	00:00:00
2010-08-20	3,362,100	17.91	18.03	17.72	17.90	00:00:00
2010-08-23	2,942,400	17.92	18.68	17.83	18.52	00:00:00
2010-08-24	2,808,100	18.31	18.68	18.13	18.38	00:00:00
2010-08-25	2,584,700	18.25	18.30	17.69	17.92	00:00:00
2010-08-26	1,622,600	18.09	18.10	17.83	17.95	00:00:00
2010-08-27	4,532,700	17.60	17.60	17.12	17.39	00:00:00
2010-08-30	820,400	17.52	17.59	17.20	17.32	00:00:00
2010-08-31	1,710,400	17.10	17.36	17.01	17.36	00:00:00
2010-09-01	2,273,000	17.48	17.90	17.17	17.86	00:00:00
2010-09-02	2,071,600	17.85	18.36	17.73	18.36	00:00:00
2010-09-03	1,794,100	18.39	18.41	18.00	18.15	00:00:00
2010-09-06	1,670,300	18.10	18.16	17.92	18.06	00:00:00
2010-09-07	1,279,400	18.05	18.17	17.91	18.17	00:00:00
2010-09-08	2,011,400	18.14	18.17	17.53	18.01	00:00:00
2010-09-09	2,706,300	17.98	18.65	17.90	18.63	00:00:00
2010-09-10	2,938,900	18.66	19.13	18.56	19.00	00:00:00
2010-09-13	2,180,900	19.35	19.43	19.18	19.21	00:00:00
2010-09-14	1,594,100	19.00	19.24	18.83	19.18	00:00:00
2010-09-15	1,216,200	19.11	19.18	18.95	18.99	00:00:00
2010-09-16	2,224,300	19.00	19.08	18.57	18.65	00:00:00
2010-09-17	3,933,700	18.90	19.16	18.70	18.92	00:00:00
2010-09-20	2,190,800	18.95	19.32	18.84	19.32	00:00:00
2010-09-21	2,314,800	19.26	19.70	19.25	19.59	00:00:00
2010-09-22	3,544,400	19.50	19.50	18.91	18.93	00:00:00
2010-09-23	2,315,000	19.09	19.17	18.33	18.55	00:00:00
2010-09-24	4,486,600	18.76	19.36	18.66	19.25	00:00:00
2010-09-27	1,299,400	19.32	19.34	19.07	19.26	00:00:00
2010-09-28	2,862,400	19.25	19.49	18.97	19.04	00:00:00
2010-09-29	2,807,500	19.00	19.04	18.58	18.75	00:00:00
2010-09-30	2,466,200	18.67	18.73	18.26	18.30	00:00:00
2010-10-01	2,997,800	18.21	18.44	17.99	18.08	00:00:00
2010-10-04	1,934,600	18.10	18.34	17.91	18.18	00:00:00
2010-10-05	1,944,300	18.24	18.67	18.17	18.60	00:00:00
2010-10-06	3,770,100	18.60	18.69	17.94	18.07	00:00:00
2010-10-07	2,507,500	18.11	18.17	17.81	17.87	00:00:00
2010-10-08	2,349,800	17.92	18.03	17.75	17.98	00:00:00
2010-10-11	3,825,500	17.72	18.10	17.36	18.01	00:00:00
2010-10-12	3,676,300	18.01	18.34	17.87	18.31	00:00:00
2010-10-13	1,773,200	18.35	18.59	18.25	18.48	00:00:00
2010-10-14	2,519,900	18.40	18.50	18.10	18.15	00:00:00
2010-10-15	3,261,400	18.16	18.28	17.60	17.66	00:00:00
2010-10-18	2,021,200	17.58	17.97	17.53	17.93	00:00:00
2010-10-19	2,595,700	17.92	18.21	17.86	18.20	00:00:00
2010-10-20	1,940,700	18.15	18.53	18.02	18.20	00:00:00
2010-10-21	1,950,400	18.24	18.49	18.00	18.45	00:00:00
2010-10-22	1,005,100	18.31	18.48	18.20	18.43	00:00:00
2010-10-25	1,983,500	18.44	18.44	18.09	18.09	00:00:00
2010-10-26	1,731,100	18.06	18.27	18.01	18.25	00:00:00
2010-10-27	2,361,500	18.20	18.59	18.19	18.39	00:00:00
2010-10-28	1,761,400	18.40	18.78	18.31	18.61	00:00:00
2010-10-29	1,992,700	18.63	18.94	18.51	18.89	00:00:00
2010-11-01	1,336,000	18.97	19.19	18.87	19.12	00:00:00
2010-11-02	1,889,100	19.03	19.39	19.01	19.28	00:00:00
2010-11-03	1,587,400	19.40	19.40	19.01	19.02	00:00:00
2010-11-04	6,612,600	18.75	18.80	18.17	18.25	00:00:00
2010-11-05	3,940,200	18.49	18.57	18.16	18.40	00:00:00
2010-11-08	2,131,500	18.22	18.73	18.22	18.52	00:00:00
2010-11-09	1,945,300	18.55	18.69	18.37	18.56	00:00:00
2010-11-10	3,952,100	18.57	19.11	18.50	19.09	00:00:00
2010-11-11	2,002,600	19.10	19.27	18.84	19.00	00:00:00
2010-11-12	6,089,300	18.59	19.04	18.14	18.16	00:00:00
2010-11-15	2,624,300	18.03	18.19	17.87	18.03	00:00:00
2010-11-16	4,823,800	17.93	18.06	17.19	17.19	00:00:00
2010-11-17	3,237,500	17.16	17.52	17.12	17.32	00:00:00
2010-11-18	3,133,500	17.38	17.50	17.16	17.32	00:00:00
2010-11-19	2,326,600	17.34	17.36	17.20	17.32	00:00:00
2010-11-22	2,967,900	17.34	17.40	16.90	16.97	00:00:00
2010-11-23	2,499,800	16.87	16.96	16.61	16.67	00:00:00
2010-11-24	4,014,100	16.77	17.57	16.72	17.51	00:00:00
2010-11-25	1,233,000	17.49	17.56	17.35	17.50	00:00:00
2010-11-26	1,417,100	17.35	17.55	17.25	17.46	00:00:00
2010-11-29	2,612,000	17.47	17.55	17.17	17.22	00:00:00
2010-11-30	2,361,400	17.22	17.40	17.08	17.26	00:00:00
2010-12-01	2,488,600	17.47	17.68	17.33	17.48	00:00:00
2010-12-02	2,553,500	17.54	17.62	17.21	17.58	00:00:00
2010-12-03	1,829,000	17.41	17.61	17.34	17.50	00:00:00
2010-12-06	1,652,800	17.47	17.53	17.23	17.38	00:00:00
2010-12-07	2,618,600	17.40	17.94	17.32	17.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>