TR4DER - EADS [EAD.PA] Historical Prices

EADS - [Ticker: EAD.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-10-11	5,326,400	27.61	27.80	27.00	27.17	00:00:00
2012-10-12	2,764,200	27.00	27.00	26.34	26.34	00:00:00
2012-10-15	2,203,500	26.24	26.85	26.22	26.64	00:00:00
2012-10-16	1,791,500	26.90	26.90	26.42	26.65	00:00:00
2012-10-17	1,843,100	26.75	27.00	26.65	27.00	00:00:00
2012-10-18	2,010,800	26.91	27.13	26.65	27.00	00:00:00
2012-10-19	4,419,800	26.90	26.95	26.61	26.80	00:00:00
2012-10-22	1,925,500	26.75	26.84	26.41	26.56	00:00:00
2012-10-23	2,878,900	26.44	26.51	25.81	25.87	00:00:00
2012-10-24	2,440,600	25.95	26.64	25.88	26.60	00:00:00
2012-10-25	2,344,400	26.52	27.23	26.52	26.75	00:00:00
2012-10-26	1,878,700	26.59	27.18	26.50	27.12	00:00:00
2012-10-29	1,012,600	27.00	27.32	26.90	27.12	00:00:00
2012-10-30	1,072,100	27.12	27.41	27.02	27.41	00:00:00
2012-10-31	1,410,500	27.44	27.57	27.38	27.41	00:00:00
2012-11-01	1,079,200	27.48	27.60	27.33	27.50	00:00:00
2012-11-02	1,595,700	27.50	27.55	27.09	27.45	00:00:00
2012-11-05	1,413,300	27.41	27.56	27.12	27.22	00:00:00
2012-11-06	1,214,000	27.22	27.50	27.10	27.43	00:00:00
2012-11-07	1,680,200	27.58	27.64	27.05	27.23	00:00:00
2012-11-08	4,514,200	27.60	27.61	26.00	26.10	00:00:00
2012-11-09	1,819,900	26.25	26.54	26.17	26.32	00:00:00
2012-11-12	1,884,700	26.18	26.24	25.85	26.11	00:00:00
2012-11-13	1,688,300	26.01	26.35	26.01	26.18	00:00:00
2012-11-14	2,484,400	26.00	26.11	25.50	25.85	00:00:00
2012-11-15	4,661,700	25.70	25.76	25.01	25.09	00:00:00
2012-11-16	2,676,100	25.06	25.38	24.97	25.17	00:00:00
2012-11-19	1,625,100	25.59	25.77	25.30	25.58	00:00:00
2012-11-20	1,606,800	25.42	25.58	25.25	25.49	00:00:00
2012-11-21	1,537,800	25.38	25.51	25.13	25.41	00:00:00
2012-11-22	1,503,400	25.50	25.61	25.17	25.24	00:00:00
2012-11-23	3,054,700	25.10	25.15	24.25	24.90	00:00:00
2012-11-26	2,143,600	24.67	24.92	24.31	24.57	00:00:00
2012-11-27	1,813,300	24.66	24.85	24.26	24.39	00:00:00
2012-11-28	2,029,700	24.40	24.95	24.39	24.81	00:00:00
2012-11-29	1,738,900	24.99	25.48	24.95	25.30	00:00:00
2012-11-30	2,891,100	25.26	25.89	25.26	25.89	00:00:00
2012-12-03	3,592,600	26.20	26.69	26.09	26.44	00:00:00
2012-12-04	6,876,800	26.66	27.44	26.05	26.58	00:00:00
2012-12-05	2,963,100	26.95	27.35	26.75	27.23	00:00:00
2012-12-06	10,615,600	28.85	29.59	28.66	29.40	00:00:00
2012-12-07	2,356,600	29.46	29.80	29.42	29.80	00:00:00
2012-12-10	1,920,500	29.57	29.78	26.65	29.66	00:00:00
2012-12-11	1,484,000	29.56	29.66	29.36	29.36	00:00:00
2012-12-12	1,434,500	29.32	29.49	29.05	29.41	00:00:00
2012-12-13	1,582,200	29.30	29.40	29.14	29.24	00:00:00
2012-12-14	1,941,200	29.20	29.38	28.92	28.92	00:00:00
2012-12-17	1,485,500	28.96	29.22	28.86	29.11	00:00:00
2012-12-18	2,409,100	29.22	29.86	29.17	29.86	00:00:00
2012-12-19	1,544,000	30.00	30.00	29.70	30.00	00:00:00
2012-12-20	1,385,900	29.78	30.00	29.73	29.87	00:00:00
2012-12-21	2,355,700	29.62	30.07	29.62	30.00	00:00:00
2012-12-24	708,500	30.14	30.19	29.60	29.76	00:00:00
2012-12-25	0	29.76	29.76	29.76	29.76	00:00:00
2012-12-26	0	29.76	29.76	29.76	29.76	00:00:00
2012-12-27	836,100	29.44	29.92	29.43	29.64	00:00:00
2012-12-28	836,600	29.77	29.83	29.35	29.40	00:00:00
2012-12-31	474,600	29.29	29.63	29.25	29.50	00:00:00
2013-01-01	0	29.50	29.50	29.50	29.50	00:00:00
2013-01-02	1,526,700	30.00	30.33	29.88	30.07	00:00:00
2013-01-03	802,600	30.00	30.23	29.90	30.20	00:00:00
2013-01-04	1,547,800	30.25	30.85	30.10	30.80	00:00:00
2013-01-07	1,370,600	30.85	31.01	30.74	30.75	00:00:00
2013-01-08	1,911,300	30.91	31.18	30.80	30.92	00:00:00
2013-01-09	3,593,100	31.00	32.17	30.97	32.12	00:00:00
2013-01-10	2,723,900	32.17	32.79	31.86	32.04	00:00:00
2013-01-11	1,641,000	32.04	32.63	32.00	32.29	00:00:00
2013-01-14	1,102,900	32.33	32.40	31.99	32.15	00:00:00
2013-01-15	1,452,000	31.95	32.44	31.91	32.15	00:00:00
2013-01-16	2,511,500	32.00	32.58	31.93	32.44	00:00:00
2013-01-17	4,084,900	32.40	33.91	32.40	33.70	00:00:00
2013-01-18	5,299,700	33.99	34.78	33.82	34.60	00:00:00
2013-01-21	2,416,200	34.75	34.87	33.94	34.31	00:00:00
2013-01-22	3,005,000	34.40	35.13	34.31	35.00	00:00:00
2013-01-23	2,057,300	34.90	34.97	34.33	34.76	00:00:00
2013-01-24	1,724,000	34.72	34.85	34.32	34.69	00:00:00
2013-01-25	1,704,800	34.75	34.86	34.42	34.79	00:00:00
2013-01-28	3,566,600	34.66	35.98	34.55	35.74	00:00:00
2013-01-29	1,910,200	35.75	35.80	35.23	35.30	00:00:00
2013-01-30	3,019,900	35.30	35.40	33.51	34.39	00:00:00
2013-01-31	1,742,400	34.25	34.98	34.13	34.61	00:00:00
2013-02-01	2,579,400	34.47	35.53	34.43	35.19	00:00:00
2013-02-04	1,943,500	35.02	35.19	34.34	34.82	00:00:00
2013-02-05	1,378,300	34.94	35.23	34.60	34.94	00:00:00
2013-02-06	1,772,300	34.94	35.51	34.74	34.83	00:00:00
2013-02-07	1,642,600	34.74	35.44	34.72	35.31	00:00:00
2013-02-08	1,066,600	35.30	35.42	34.87	35.05	00:00:00
2013-02-11	1,292,000	34.55	34.90	34.33	34.77	00:00:00
2013-02-12	1,232,400	34.85	34.99	34.58	34.97	00:00:00
2013-02-13	1,091,300	34.99	35.24	34.72	35.17	00:00:00
2013-02-14	1,219,500	35.18	35.31	34.88	34.88	00:00:00
2013-02-15	1,513,100	34.38	35.10	34.35	34.90	00:00:00
2013-02-18	1,022,600	34.79	35.26	34.69	35.20	00:00:00
2013-02-19	1,539,400	35.10	35.78	34.95	35.76	00:00:00
2013-02-20	2,201,300	35.75	36.80	35.30	36.25	00:00:00
2013-02-21	1,539,100	35.81	35.99	35.12	35.30	00:00:00
2013-02-22	1,835,300	35.50	35.89	34.50	35.89	00:00:00
2013-02-25	1,311,700	36.00	36.19	35.43	35.54	00:00:00
2013-02-26	1,866,900	34.66	35.26	34.33	34.87	00:00:00
2013-02-27	7,553,600	36.40	37.74	36.06	37.14	00:00:00
2013-02-28	7,888,500	38.00	39.25	37.52	39.18	00:00:00
2013-03-01	2,734,400	39.24	39.99	38.44	38.95	00:00:00
2013-03-04	2,724,600	38.90	40.00	38.71	39.90	00:00:00
2013-03-05	2,347,700	40.00	40.05	39.20	39.40	00:00:00
2013-03-06	2,007,900	39.17	39.95	39.16	39.44	00:00:00
2013-03-07	2,442,400	39.50	40.29	39.47	39.99	00:00:00
2013-03-08	2,199,100	39.80	40.29	39.71	40.00	00:00:00
2013-03-11	1,930,300	39.89	40.85	39.53	40.52	00:00:00
2013-03-12	1,910,900	40.22	41.38	40.22	41.12	00:00:00
2013-03-13	2,620,400	40.53	41.99	40.42	41.80	00:00:00
2013-03-14	2,633,700	41.92	42.18	41.65	41.95	00:00:00
2013-03-15	26,899,900	41.85	42.59	40.82	42.59	00:00:00
2013-03-18	5,375,900	41.90	42.52	41.56	42.05	00:00:00
2013-03-19	2,396,200	42.05	42.12	41.44	41.69	00:00:00
2013-03-20	2,799,600	41.67	41.89	40.52	41.35	00:00:00
2013-03-21	2,222,800	41.13	41.24	40.40	40.64	00:00:00
2013-03-22	2,224,700	40.45	41.81	39.88	41.35	00:00:00
2013-03-25	2,238,200	41.87	42.29	41.26	41.46	00:00:00
2013-03-26	1,996,200	41.65	42.10	40.88	40.93	00:00:00
2013-03-27	3,348,400	40.50	40.84	39.48	39.67	00:00:00
2013-03-28	3,368,000	39.73	39.86	38.51	39.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>