TR4DER - EADS [EAD.PA] Historical Prices

EADS - [Ticker: EAD.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-03-28	3,368,000	39.73	39.86	38.51	39.70	00:00:00
2013-03-29	0	39.70	39.70	39.70	39.70	00:00:00
2013-04-01	0	39.70	39.70	39.70	39.70	00:00:00
2013-04-02	2,830,300	39.93	41.23	39.90	41.12	00:00:00
2013-04-03	2,481,700	41.06	41.29	40.33	40.33	00:00:00
2013-04-04	3,950,600	40.00	40.40	39.14	39.25	00:00:00
2013-04-05	3,755,000	39.01	39.28	37.85	38.28	00:00:00
2013-04-08	2,451,000	38.28	39.41	38.24	38.71	00:00:00
2013-04-09	10,143,900	37.00	38.19	36.92	37.60	00:00:00
2013-04-10	3,341,400	37.80	38.48	37.62	38.48	00:00:00
2013-04-11	2,367,900	38.28	38.58	38.16	38.38	00:00:00
2013-04-12	2,510,200	38.26	38.39	37.18	37.66	00:00:00
2013-04-15	1,813,600	37.52	37.74	37.25	37.51	00:00:00
2013-04-16	2,100,500	37.17	37.89	37.05	37.20	00:00:00
2013-04-17	13,448,800	38.50	39.30	38.42	39.00	00:00:00
2013-04-18	4,213,700	39.00	39.09	38.58	38.79	00:00:00
2013-04-19	4,721,200	39.20	39.93	38.85	39.93	00:00:00
2013-04-22	3,274,500	40.50	40.59	39.20	39.40	00:00:00
2013-04-23	4,458,700	39.63	40.75	39.52	40.62	00:00:00
2013-04-24	2,780,300	40.83	41.02	40.12	40.91	00:00:00
2013-04-25	2,138,000	41.06	41.25	40.37	40.65	00:00:00
2013-04-26	5,110,300	39.90	40.11	39.65	40.00	00:00:00
2013-04-29	2,825,700	40.00	40.37	39.80	39.87	00:00:00
2013-04-30	2,391,900	40.20	40.30	39.67	40.11	00:00:00
2013-05-01	0	40.11	40.11	40.11	40.11	00:00:00
2013-05-02	2,341,400	40.00	40.68	39.81	40.36	00:00:00
2013-05-03	2,001,800	40.42	40.96	40.17	40.85	00:00:00
2013-05-06	733,300	40.68	40.94	40.51	40.72	00:00:00
2013-05-07	1,897,600	40.49	41.15	40.47	40.72	00:00:00
2013-05-08	2,001,200	40.67	41.49	40.67	41.25	00:00:00
2013-05-09	1,391,100	41.39	41.58	41.05	41.33	00:00:00
2013-05-10	2,277,900	41.61	41.87	41.23	41.51	00:00:00
2013-05-13	2,600,400	41.67	41.90	40.85	41.20	00:00:00
2013-05-14	4,563,500	41.80	42.55	41.58	42.44	00:00:00
2013-05-15	2,875,800	42.90	43.35	42.78	43.12	00:00:00
2013-05-16	2,513,400	42.94	43.49	42.83	43.30	00:00:00
2013-05-17	3,449,900	43.29	43.37	42.90	43.30	00:00:00
2013-05-20	1,394,200	43.30	43.34	42.63	43.17	00:00:00
2013-05-21	2,153,500	43.17	43.30	42.69	43.08	00:00:00
2013-05-22	1,737,700	43.19	43.35	42.76	43.10	00:00:00
2013-05-23	2,755,600	42.51	42.82	41.81	42.02	00:00:00
2013-05-24	1,384,300	42.45	42.59	42.11	42.53	00:00:00
2013-05-27	876,300	42.79	42.86	42.40	42.60	00:00:00
2013-05-28	2,706,700	42.94	43.80	42.69	43.80	00:00:00
2013-05-29	4,228,200	43.69	44.67	43.15	44.20	00:00:00
2013-05-30	2,039,000	44.00	44.80	43.90	44.25	00:00:00
2013-05-31	10,733,400	43.99	44.45	42.87	44.45	00:00:00
2013-06-03	2,430,400	44.05	44.23	43.39	43.39	00:00:00
2013-06-04	1,547,000	44.35	44.36	43.14	43.33	00:00:00
2013-06-05	1,896,800	43.20	43.34	42.44	42.45	00:00:00
2013-06-06	1,737,200	42.44	42.68	41.92	41.92	00:00:00
2013-06-07	2,726,300	41.78	43.69	41.78	43.42	00:00:00
2013-06-10	1,712,600	43.42	43.81	42.88	43.01	00:00:00
2013-06-11	2,329,800	42.98	42.99	41.97	42.33	00:00:00
2013-06-12	2,271,800	42.57	43.49	42.57	42.99	00:00:00
2013-06-13	2,080,700	42.29	43.15	42.09	43.01	00:00:00
2013-06-14	2,010,900	43.49	43.50	42.50	42.84	00:00:00
2013-06-17	2,312,400	43.10	43.90	42.87	43.00	00:00:00
2013-06-18	2,001,200	43.25	43.61	42.92	43.15	00:00:00
2013-06-19	3,200,600	43.15	43.15	42.13	42.31	00:00:00
2013-06-20	3,941,400	41.50	41.83	41.09	41.27	00:00:00
2013-06-21	7,470,900	41.89	41.89	40.75	40.75	00:00:00
2013-06-24	3,744,500	40.56	40.95	39.47	39.61	00:00:00
2013-06-25	2,472,800	40.00	40.79	39.80	40.74	00:00:00
2013-06-26	2,844,100	40.68	41.49	40.20	41.37	00:00:00
2013-06-27	2,379,100	41.39	41.80	41.23	41.56	00:00:00
2013-06-28	3,061,900	41.80	42.28	41.07	41.07	00:00:00
2013-07-01	3,082,500	41.44	42.09	41.21	41.21	00:00:00
2013-07-02	1,876,300	41.50	41.50	40.74	40.79	00:00:00
2013-07-03	2,436,800	40.50	40.67	39.89	40.24	00:00:00
2013-07-04	2,697,600	40.51	41.70	40.18	41.70	00:00:00
2013-07-05	1,684,300	41.72	41.85	41.04	41.20	00:00:00
2013-07-08	2,096,200	41.62	42.04	41.57	41.66	00:00:00
2013-07-09	1,540,200	42.00	42.00	41.55	41.73	00:00:00
2013-07-10	1,634,100	41.70	41.89	41.12	41.51	00:00:00
2013-07-11	2,152,100	42.00	42.18	41.13	41.36	00:00:00
2013-07-12	1,853,000	41.58	41.80	40.89	41.27	00:00:00
2013-07-15	1,646,500	41.47	41.94	41.42	41.84	00:00:00
2013-07-16	1,735,600	41.84	41.94	41.29	41.63	00:00:00
2013-07-17	2,747,400	41.98	42.19	41.18	41.66	00:00:00
2013-07-18	2,388,800	41.76	42.26	41.60	42.22	00:00:00
2013-07-19	2,836,900	42.29	42.71	42.13	42.64	00:00:00
2013-07-22	1,081,300	42.77	42.77	42.31	42.57	00:00:00
2013-07-23	1,485,000	42.63	42.74	42.23	42.23	00:00:00
2013-07-24	2,450,200	42.21	42.49	41.95	42.32	00:00:00
2013-07-25	2,870,000	42.44	43.49	42.37	43.45	00:00:00
2013-07-26	3,025,500	43.99	44.47	43.60	44.17	00:00:00
2013-07-29	3,242,400	44.27	44.45	44.18	44.35	00:00:00
2013-07-30	2,328,300	44.45	44.73	44.15	44.27	00:00:00
2013-07-31	4,996,300	45.49	45.75	44.26	44.89	00:00:00
2013-08-01	2,567,100	45.50	45.71	45.05	45.28	00:00:00
2013-08-02	2,261,200	45.51	45.51	44.74	45.06	00:00:00
2013-08-05	2,058,800	45.22	45.23	44.79	44.79	00:00:00
2013-08-06	2,804,800	44.90	45.47	44.80	45.41	00:00:00
2013-08-07	2,214,200	45.51	45.74	45.13	45.62	00:00:00
2013-08-08	1,489,300	45.75	45.92	45.39	45.83	00:00:00
2013-08-09	1,557,000	46.00	46.04	45.34	45.96	00:00:00
2013-08-12	1,684,800	46.05	46.10	44.92	44.94	00:00:00
2013-08-13	1,780,300	45.00	45.26	44.42	44.54	00:00:00
2013-08-14	2,131,100	44.90	45.42	44.68	45.05	00:00:00
2013-08-15	1,939,800	45.05	45.50	44.70	45.11	00:00:00
2013-08-16	2,234,500	45.30	45.38	44.65	45.21	00:00:00
2013-08-19	1,224,300	45.39	45.40	44.79	44.88	00:00:00
2013-08-20	1,997,400	44.79	44.87	43.70	43.94	00:00:00
2013-08-21	1,385,000	44.18	44.26	43.47	43.47	00:00:00
2013-08-22	2,017,200	43.64	44.18	43.55	44.00	00:00:00
2013-08-23	989,500	44.15	44.57	43.79	44.45	00:00:00
2013-08-26	597,300	44.62	44.65	43.97	44.51	00:00:00
2013-08-27	2,862,700	44.40	44.40	43.62	43.78	00:00:00
2013-08-28	2,907,300	43.51	43.58	42.31	42.69	00:00:00
2013-08-29	1,784,300	43.01	43.53	42.82	43.41	00:00:00
2013-08-30	2,273,000	43.77	43.89	43.50	43.61	00:00:00
2013-09-02	1,739,600	44.06	44.75	43.95	44.65	00:00:00
2013-09-03	1,532,500	44.79	44.79	43.90	44.31	00:00:00
2013-09-04	1,691,000	44.29	44.78	43.78	44.62	00:00:00
2013-09-05	1,387,400	44.62	45.12	44.61	45.09	00:00:00
2013-09-06	1,589,400	44.88	45.40	44.69	45.39	00:00:00
2013-09-09	1,099,400	45.11	45.48	45.02	45.48	00:00:00
2013-09-10	2,387,200	45.78	46.64	45.60	46.35	00:00:00
2013-09-11	2,234,300	46.26	46.73	45.95	46.01	00:00:00
2013-09-12	2,411,100	46.07	46.17	45.04	45.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>