TR4DER - COMMANDER RESOURC [CMD.V] Historical Prices

COMMANDER RESOURC - [Ticker: CMD.V]
Last Trade	0.05	Last Trade Time	2017-11-01 - 18:41:00
Variation	+0.01 (+12.50%)	Open	0.04
High	0.05	Low	0.04
Volume	20,500	Average Volume (3m)	0
Yield		Bid / Ask	0.04 x 0 - 0.05 x 0
Former Close	0.04	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMD.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-04-11	0	0.05	0.05	0.05	0.05	00:00:00
2017-04-18	0	0.05	0.05	0.05	0.05	00:00:00
2017-04-19	21,300	0.05	0.05	0.05	0.05	00:00:00
2017-04-21	5,000	0.05	0.05	0.05	0.05	00:00:00
2017-04-25	97,400	0.05	0.05	0.05	0.05	00:00:00
2017-04-26	42,000	0.05	0.05	0.05	0.05	00:00:00
2017-05-02	0	0.05	0.05	0.05	0.05	00:00:00
2017-05-03	32,500	0.05	0.05	0.04	0.04	00:00:00
2017-05-04	70,000	0.04	0.04	0.04	0.04	00:00:00
2017-05-05	287,000	0.05	0.05	0.04	0.05	00:00:00
2017-05-08	15,000	0.05	0.05	0.05	0.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>